Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.263	6.449	6.218	6.357	167,979	+0.07(+1.19%)
Oct 30, 2002	6.155	6.250	6.155	6.283	237,148	+0.08(+1.31%)
Oct 29, 2002	6.048	6.202	6.025	6.202	68,550	+0.16(+2.65%)
Oct 28, 2002	6.048	6.163	5.981	6.041	458,239	-0.01(-0.11%)
Oct 25, 2002	5.996	6.082	5.962	6.048	54,964	+0.05(+0.81%)
Oct 24, 2002	6.186	6.187	5.994	5.999	68,550	-0.21(-3.31%)
Oct 23, 2002	6.218	6.244	6.137	6.205	69,168	-0.04(-0.62%)
Oct 22, 2002	6.275	6.275	6.226	6.244	130,925	-0.03(-0.49%)
Oct 21, 2002	6.200	6.275	6.158	6.275	78,431	+0.11(+1.76%)
Oct 18, 2002	6.236	6.263	6.160	6.166	127,220	-0.07(-1.12%)
Oct 17, 2002	6.315	6.315	6.234	6.236	39,524	-0.08(-1.26%)
Oct 16, 2002	6.234	6.315	6.220	6.315	46,317	+0.06(+0.91%)
Oct 15, 2002	6.266	6.315	6.216	6.258	35,819	-0.06(-0.90%)
Oct 14, 2002	6.216	6.315	6.216	6.315	69,785	+0.05(+0.80%)
Oct 11, 2002	6.186	6.315	6.186	6.265	61,522	+0.06(+0.97%)
Oct 10, 2002	6.147	6.224	6.137	6.205	80,284	+0.03(+0.47%)
Oct 09, 2002	6.297	6.297	6.150	6.176	344,605	-0.15(-2.31%)
Oct 08, 2002	6.195	6.322	6.156	6.322	79,666	+0.12(+2.01%)
Oct 07, 2002	6.153	6.234	6.105	6.197	179,713	+0.04(+0.71%)
Oct 04, 2002	6.040	6.223	5.993	6.153	217,818	+0.08(+1.31%)
Oct 03, 2002	6.080	6.109	6.024	6.074	48,788	+0.00(+0.03%)
Oct 02, 2002	6.056	6.174	6.033	6.072	115,578	+0.01(+0.11%)
Oct 01, 2002	5.888	6.066	5.845	6.066	92,018	+0.16(+2.63%)
Sep 30, 2002	5.708	6.022	5.680	5.910	255,057	+0.23(+4.08%)
Sep 27, 2002	5.653	5.748	5.603	5.679	77,814	-0.01(-0.11%)
Sep 26, 2002	5.415	5.692	5.415	5.685	72,256	+0.27(+5.03%)
Sep 25, 2002	5.378	5.431	5.356	5.413	290,259	+0.02(+0.45%)
Sep 24, 2002	5.263	5.424	5.230	5.389	6,669,789	+0.11(+1.99%)
Sep 23, 2002	5.361	5.361	5.182	5.284	110,545	-0.13(-2.45%)
Sep 20, 2002	5.471	5.471	5.348	5.416	128,146	-0.02(-0.36%)
Sep 19, 2002	5.771	5.771	5.384	5.436	107,457	-0.33(-5.80%)
Sep 18, 2002	5.747	5.773	5.696	5.770	32,731	+0.00(+0.07%)
Sep 17, 2002	5.735	5.766	5.696	5.766	15,439	+0.03(+0.51%)
Sep 16, 2002	5.782	5.782	5.737	5.737	1,235,146	-0.13(-2.26%)
Sep 13, 2002	5.760	5.870	5.760	5.870	15,439	+0.06(+1.06%)
Sep 12, 2002	5.868	5.868	5.760	5.808	25,938	+0.01(+0.17%)
Sep 11, 2002	5.878	5.878	5.798	5.798	30,261	-0.06(-1.10%)
Sep 10, 2002	5.876	5.878	5.781	5.863	59,904	+0.03(+0.56%)
Sep 09, 2002	5.776	5.878	5.776	5.831	27,790	+0.04(+0.67%)
Sep 06, 2002	5.941	5.952	5.778	5.792	5,434,643	-0.08(-1.43%)
Sep 05, 2002	5.831	5.991	5.779	5.876	33,348	-0.11(-1.84%)
Sep 04, 2002	5.813	5.986	5.813	5.986	72,188	+0.18(+3.12%)
Sep 03, 2002	6.080	6.153	5.805	5.805	108,075	-0.23(-3.76%)
Aug 30, 2002	6.108	6.150	6.014	6.032	86,460	-0.03(-0.51%)
Aug 29, 2002	5.978	6.067	5.978	6.062	76,128	+0.09(+1.46%)
Aug 28, 2002	6.088	6.152	5.967	5.975	27,173	-0.15(-2.51%)
Aug 27, 2002	6.309	6.315	6.129	6.129	45,082	-0.13(-2.10%)
Aug 26, 2002	6.312	6.315	6.260	6.260	100,046	-0.05(-0.80%)
Aug 23, 2002	6.291	6.322	6.291	6.310	50,400	+0.02(+0.31%)
Aug 22, 2002	6.245	6.313	6.236	6.291	26,086	+0.01(+0.15%)
Aug 21, 2002	6.283	6.315	6.177	6.281	50,640	+0.05(+0.83%)
Aug 20, 2002	6.072	6.331	6.056	6.229	163,039	+0.16(+2.61%)
Aug 16, 2002	5.879	6.079	5.879	6.071	37,671	+0.19(+3.25%)
Aug 15, 2002	5.996	6.007	5.837	5.879	45,700	-0.19(-3.15%)
Aug 14, 2002	5.879	6.072	5.837	6.071	37,054	+0.22(+3.71%)
Aug 13, 2002	5.939	6.032	5.854	5.854	54,346	-0.18(-3.01%)
Aug 12, 2002	6.072	6.152	5.981	6.035	77,196	-0.15(-2.38%)
Aug 07, 2002	6.153	6.182	6.072	6.182	40,142	+0.07(+1.11%)
Aug 06, 2002	6.074	6.152	5.960	6.114	124,132	+0.15(+2.58%)
Aug 05, 2002	6.072	6.072	5.910	5.960	50,023	-0.06(-1.00%)
Aug 02, 2002	6.038	6.145	5.991	6.020	53,728	-0.02(-0.35%)