Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.47	14.70	14.47	14.70	0	+0.03(+0.24%)
Oct 30, 2013	14.71	14.71	14.66	14.66	0	+0.11(+0.75%)
Oct 29, 2013	14.54	14.56	14.54	14.56	0	+0.01(+0.09%)
Oct 28, 2013	14.49	14.75	14.49	14.54	0	-0.16(-1.07%)
Oct 25, 2013	14.70	14.70	14.70	14.70	0	-0.04(-0.28%)
Oct 24, 2013	14.51	14.78	14.51	14.74	0	-0.03(-0.23%)
Oct 23, 2013	14.72	14.78	14.58	14.77	0	+0.30(+2.08%)
Oct 22, 2013	14.50	14.66	14.47	14.47	0	+0.01(+0.09%)
Oct 21, 2013	14.70	14.70	14.45	14.46	0	-0.25(-1.72%)
Oct 18, 2013	14.58	14.85	14.58	14.71	6,377	+0.14(+0.94%)
Oct 17, 2013	14.58	14.58	14.45	14.58	0	-0.10(-0.65%)
Oct 16, 2013	14.67	14.68	14.45	14.67	0	+0.10(+0.65%)
Oct 14, 2013	14.47	14.58	14.58	14.58	438	+0.00(+0.00%)
Oct 11, 2013	14.52	14.58	14.51	14.58	0	+0.02(+0.14%)
Oct 10, 2013	14.45	14.56	14.45	14.56	0	+0.03(+0.24%)
Oct 09, 2013	14.46	14.54	14.46	14.52	0	+0.12(+0.81%)
Oct 08, 2013	14.65	14.65	14.41	14.41	0	-0.14(-0.94%)
Oct 07, 2013	14.62	14.71	14.54	14.54	0	+0.03(+0.21%)
Oct 04, 2013	15.01	15.05	14.30	14.51	0	-0.06(-0.45%)
Oct 03, 2013	14.57	14.61	14.43	14.58	0	+0.03(+0.24%)
Oct 02, 2013	14.56	14.75	14.53	14.54	0	-0.44(-2.94%)
Oct 01, 2013	14.98	14.98	14.98	14.98	0	+0.30(+2.07%)
Sep 30, 2013	14.75	14.75	14.30	14.68	0	-0.16(-1.11%)
Sep 27, 2013	15.07	15.07	14.78	14.84	0	-0.15(-1.00%)
Sep 26, 2013	15.07	15.07	14.99	14.99	0	-0.16(-1.08%)
Sep 25, 2013	15.14	15.18	14.97	15.16	0	-0.03(-0.18%)
Sep 24, 2013	15.01	15.21	15.01	15.19	0	+0.22(+1.46%)
Sep 23, 2013	14.82	15.05	14.78	14.97	0	+0.28(+1.94%)
Sep 20, 2013	14.72	14.89	14.68	14.68	0	-0.32(-2.16%)
Sep 19, 2013	14.89	15.02	14.85	15.01	0	-0.01(-0.09%)
Sep 18, 2013	14.85	15.02	14.85	15.02	0	+0.17(+1.14%)
Sep 17, 2013	14.85	14.85	14.85	14.85	0	-0.06(-0.41%)
Sep 16, 2013	15.02	15.02	14.72	14.91	0	-0.11(-0.72%)
Sep 13, 2013	14.94	15.05	14.94	15.02	0	+0.07(+0.45%)
Sep 12, 2013	14.97	14.97	14.95	14.95	0	-0.02(-0.14%)
Sep 11, 2013	14.89	15.05	14.89	14.97	0	+0.05(+0.36%)
Sep 10, 2013	14.91	15.00	14.91	14.92	0	-0.14(-0.90%)
Sep 09, 2013	14.89	15.05	14.89	15.05	0	+0.07(+0.50%)
Sep 06, 2013	14.99	15.15	14.96	14.98	0	+0.01(+0.04%)
Sep 05, 2013	15.18	15.18	14.97	14.97	0	+0.00(+0.00%)
Sep 04, 2013	15.21	15.21	14.95	14.97	0	+0.09(+0.59%)
Sep 03, 2013	15.00	15.13	14.89	14.89	0	-0.09(-0.59%)
Aug 30, 2013	14.72	15.15	14.72	14.97	0	+0.26(+1.75%)
Aug 29, 2013	14.55	14.99	14.55	14.72	0	+0.19(+1.30%)
Aug 28, 2013	14.17	14.56	14.12	14.53	0	+0.26(+1.85%)
Aug 27, 2013	13.86	14.69	13.86	14.26	0	+0.36(+2.58%)
Aug 26, 2013	13.88	14.18	13.86	13.90	0	-0.29(-2.05%)
Aug 23, 2013	13.92	14.20	13.92	14.20	0	+0.32(+2.34%)
Aug 21, 2013	13.91	13.87	13.87	13.87	886	+0.00(+0.00%)
Aug 20, 2013	14.07	14.67	13.86	13.87	0	-0.25(-1.77%)
Aug 19, 2013	14.56	14.56	13.73	14.12	0	-0.46(-3.15%)
Aug 16, 2013	14.33	14.71	14.33	14.58	0	+0.47(+3.31%)
Aug 15, 2013	14.22	14.31	14.11	14.11	1,659	+0.05(+0.38%)
Aug 14, 2013	14.34	14.38	14.06	14.06	0	-0.20(-1.42%)
Aug 13, 2013	14.14	14.26	14.11	14.26	1,775	+0.16(+1.10%)
Aug 12, 2013	14.27	14.27	14.02	14.11	1,915	-0.09(-0.67%)
Aug 09, 2013	14.40	14.40	13.95	14.20	5,795	-0.18(-1.27%)
Aug 08, 2013	14.21	14.74	14.21	14.38	1,766	+0.18(+1.24%)
Aug 07, 2013	13.96	14.21	13.95	14.21	709	+0.18(+1.25%)
Aug 06, 2013	14.05	14.20	14.03	14.03	1,841	-0.01(-0.05%)
Aug 05, 2013	14.18	14.18	14.04	14.04	771	-0.05(-0.33%)
Aug 02, 2013	14.12	14.23	14.09	14.09	2,624	-0.03(-0.19%)