Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.23	20.54	19.87	20.40	823,843	-0.01(-0.05%)
Oct 28, 2022	19.79	20.48	19.79	20.41	617,858	+0.76(+3.84%)
Oct 27, 2022	19.94	20.13	19.60	19.66	492,881	-0.03(-0.15%)
Oct 26, 2022	19.63	20.12	19.32	19.69	618,945	-0.02(-0.10%)
Oct 25, 2022	19.31	19.89	19.26	19.71	685,953	+0.41(+2.14%)
Oct 24, 2022	19.10	19.41	18.83	19.30	588,385	+0.27(+1.39%)
Oct 21, 2022	18.17	19.09	18.17	19.03	562,691	+0.92(+5.10%)
Oct 20, 2022	18.18	18.65	17.97	18.11	489,981	+0.08(+0.44%)
Oct 19, 2022	17.74	18.06	17.59	18.03	688,665	+0.28(+1.60%)
Oct 18, 2022	18.05	18.27	17.36	17.74	649,885	+0.27(+1.57%)
Oct 17, 2022	17.27	17.61	17.27	17.47	816,243	+0.56(+3.31%)
Oct 14, 2022	17.65	17.66	16.86	16.91	711,456	-0.58(-3.31%)
Oct 13, 2022	16.49	17.69	16.26	17.49	1,132,539	+0.74(+4.39%)
Oct 12, 2022	17.08	17.10	16.73	16.75	794,048	-0.27(-1.61%)
Oct 11, 2022	16.74	17.24	16.61	17.03	1,801,263	+0.00(+0.00%)
Oct 10, 2022	17.50	17.50	16.68	17.03	685,450	-0.56(-3.18%)
Oct 07, 2022	18.12	18.24	17.44	17.59	617,760	-0.93(-5.03%)
Oct 06, 2022	18.40	18.76	18.40	18.52	635,951	+0.05(+0.27%)
Oct 05, 2022	18.14	18.56	17.88	18.47	484,603	+0.01(+0.05%)
Oct 04, 2022	18.19	18.62	18.18	18.46	731,960	+0.80(+4.50%)
Oct 03, 2022	16.90	18.03	16.88	17.67	1,085,720	+0.93(+5.57%)
Sep 30, 2022	16.14	16.91	16.06	16.73	2,020,088	+0.46(+2.83%)
Sep 29, 2022	16.21	16.29	15.83	16.27	1,328,664	-0.26(-1.54%)
Sep 28, 2022	16.17	16.65	15.98	16.53	620,696	+0.11(+0.66%)
Sep 27, 2022	16.68	16.82	16.21	16.42	687,336	-0.02(-0.12%)
Sep 26, 2022	16.73	17.07	16.41	16.44	570,432	-0.31(-1.87%)
Sep 23, 2022	17.10	17.10	16.43	16.75	598,176	-0.55(-3.18%)
Sep 22, 2022	17.59	17.63	17.20	17.30	547,621	-0.37(-2.11%)
Sep 21, 2022	17.74	18.37	17.66	17.68	520,672	-0.12(-0.66%)
Sep 20, 2022	17.74	17.85	17.56	17.79	441,587	-0.23(-1.25%)
Sep 19, 2022	17.57	18.23	17.50	18.02	703,249	+0.25(+1.38%)
Sep 16, 2022	17.65	18.02	17.45	17.77	2,110,840	+0.03(+0.17%)
Sep 15, 2022	17.99	18.11	17.52	17.74	630,682	-0.41(-2.27%)
Sep 14, 2022	18.25	18.35	17.84	18.16	616,196	+0.18(+0.98%)
Sep 13, 2022	18.53	18.60	17.93	17.98	767,727	-1.22(-6.34%)
Sep 12, 2022	19.29	19.38	18.90	19.20	571,703	-0.04(-0.20%)
Sep 09, 2022	19.10	19.53	19.10	19.24	460,889	+0.46(+2.46%)
Sep 08, 2022	18.26	18.79	17.96	18.78	543,469	+0.29(+1.59%)
Sep 07, 2022	18.40	18.65	18.03	18.48	876,600	-0.03(-0.16%)
Sep 06, 2022	18.90	18.90	18.32	18.51	855,181	-0.31(-1.67%)
Sep 02, 2022	19.48	19.55	18.70	18.82	663,985	-0.34(-1.79%)
Sep 01, 2022	19.21	19.23	18.63	19.17	677,307	-0.54(-2.73%)
Aug 31, 2022	20.06	20.06	19.59	19.71	681,766	-0.18(-0.89%)
Aug 30, 2022	20.37	20.45	19.64	19.88	750,609	-0.42(-2.07%)
Aug 29, 2022	20.25	20.65	20.16	20.30	628,814	-0.13(-0.62%)
Aug 26, 2022	21.47	21.48	20.42	20.43	374,381	-1.04(-4.83%)
Aug 25, 2022	20.72	21.48	20.72	21.47	429,544	+0.74(+3.59%)
Aug 24, 2022	20.69	20.89	20.56	20.72	424,587	-0.01(-0.05%)
Aug 23, 2022	20.60	20.97	20.58	20.73	534,460	+0.23(+1.10%)
Aug 22, 2022	20.97	21.05	20.42	20.51	682,746	-0.95(-4.43%)
Aug 19, 2022	21.28	21.55	21.16	21.46	767,126	-0.19(-0.86%)
Aug 18, 2022	21.45	21.88	21.38	21.64	773,351	+0.29(+1.38%)
Aug 17, 2022	21.64	21.78	21.08	21.35	636,480	-0.74(-3.37%)
Aug 16, 2022	21.90	22.33	21.81	22.09	826,920	+0.10(+0.45%)
Aug 15, 2022	22.14	22.25	21.72	22.00	617,649	-0.26(-1.19%)
Aug 12, 2022	21.66	22.36	21.56	22.26	721,319	+0.80(+3.74%)
Aug 11, 2022	21.41	22.01	21.27	21.46	621,399	+0.18(+0.83%)
Aug 10, 2022	21.03	21.44	20.79	21.28	793,914	+0.94(+4.62%)
Aug 09, 2022	21.35	21.38	19.85	20.34	1,086,519	-1.55(-7.07%)
Aug 08, 2022	22.00	22.17	21.41	21.89	767,306	-0.28(-1.28%)
Aug 05, 2022	22.03	22.50	21.71	22.17	770,935	-0.37(-1.65%)
Aug 04, 2022	22.17	22.68	22.14	22.55	933,699	+0.32(+1.45%)
Aug 03, 2022	21.76	22.38	21.49	22.22	1,170,587	+0.61(+2.81%)
Aug 02, 2022	20.28	21.96	19.96	21.62	1,864,080	+1.58(+7.87%)