Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.50	11.63	11.50	11.56	15,296	-0.01(-0.05%)
Oct 30, 2017	11.60	11.70	11.43	11.57	15,187	+0.31(+2.75%)
Oct 27, 2017	11.36	11.45	11.13	11.26	36,032	-0.10(-0.87%)
Oct 26, 2017	11.63	11.74	11.34	11.36	24,217	-0.13(-1.17%)
Oct 25, 2017	11.54	11.91	11.18	11.49	64,984	-0.23(-1.93%)
Oct 24, 2017	11.68	11.92	11.56	11.72	37,531	-0.02(-0.18%)
Oct 23, 2017	11.92	11.95	11.73	11.74	11,148	+0.00(+0.00%)
Oct 20, 2017	11.68	11.91	11.64	11.74	37,346	+0.10(+0.85%)
Oct 19, 2017	12.02	12.02	11.64	11.64	46,659	-0.07(-0.60%)
Oct 18, 2017	11.68	11.96	11.64	11.71	46,632	-0.16(-1.37%)
Oct 17, 2017	11.83	12.06	11.83	11.87	67,893	-0.12(-1.00%)
Oct 16, 2017	11.90	11.99	11.80	11.99	64,711	+0.04(+0.30%)
Oct 13, 2017	12.19	12.19	11.43	11.96	92,054	+0.03(+0.24%)
Oct 12, 2017	11.66	12.19	11.64	11.93	213,216	+0.32(+2.80%)
Oct 11, 2017	11.81	11.81	11.39	11.61	89,631	+0.10(+0.86%)
Oct 10, 2017	11.53	11.68	11.19	11.51	174,760	+0.14(+1.24%)
Oct 09, 2017	11.33	11.64	11.32	11.37	18,581	-0.31(-2.66%)
Oct 06, 2017	11.39	11.78	11.08	11.68	137,066	+0.18(+1.53%)
Oct 05, 2017	11.48	11.60	11.30	11.50	53,611	+0.06(+0.56%)
Oct 04, 2017	11.48	11.61	11.22	11.44	105,081	-0.13(-1.16%)
Oct 03, 2017	11.64	11.73	11.39	11.57	69,462	-0.11(-0.91%)
Oct 02, 2017	11.78	11.92	11.68	11.68	22,932	-0.11(-0.90%)
Sep 29, 2017	11.50	11.84	11.37	11.78	50,502	+0.28(+2.45%)
Sep 28, 2017	11.66	11.80	11.47	11.50	88,637	-0.19(-1.63%)
Sep 27, 2017	11.64	11.94	11.64	11.69	86,877	+0.01(+0.06%)
Sep 26, 2017	11.71	11.75	11.64	11.68	34,976	-0.04(-0.36%)
Sep 25, 2017	11.75	11.78	11.57	11.73	64,533	+0.01(+0.06%)
Sep 22, 2017	11.99	11.99	11.66	11.72	37,159	-0.24(-2.01%)
Sep 21, 2017	11.79	12.06	11.61	11.96	86,350	+0.06(+0.47%)
Sep 20, 2017	11.66	12.06	11.54	11.90	123,194	+0.22(+1.87%)
Sep 19, 2017	11.63	11.75	11.54	11.68	90,736	+0.04(+0.30%)
Sep 18, 2017	11.57	11.80	11.44	11.65	244,116	+0.08(+0.67%)
Sep 15, 2017	12.15	12.26	11.49	11.57	326,878	-0.63(-5.15%)