Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.37	51.59	50.86	51.26	30,520	-0.41(-0.78%)
Oct 29, 2020	51.18	52.03	50.93	51.66	23,418	+0.38(+0.75%)
Oct 28, 2020	52.04	52.04	51.27	51.28	31,917	-1.54(-2.91%)
Oct 27, 2020	53.16	53.31	52.81	52.81	14,869	-0.42(-0.79%)
Oct 26, 2020	53.63	53.69	52.79	53.23	15,526	-1.01(-1.86%)
Oct 23, 2020	54.11	54.25	53.95	54.25	12,734	+0.27(+0.49%)
Oct 22, 2020	53.67	54.04	53.41	53.98	16,250	+0.38(+0.70%)
Oct 21, 2020	53.67	54.05	53.60	53.60	15,709	-0.22(-0.41%)
Oct 20, 2020	53.82	54.31	53.80	53.83	47,650	+0.22(+0.41%)
Oct 19, 2020	54.44	54.50	53.55	53.61	34,735	-0.74(-1.37%)
Oct 16, 2020	54.38	54.60	54.31	54.35	12,102	+0.11(+0.21%)
Oct 15, 2020	53.38	54.29	53.38	54.24	9,840	+0.10(+0.18%)
Oct 14, 2020	54.26	54.48	54.08	54.14	9,180	-0.19(-0.34%)
Oct 13, 2020	54.27	54.42	54.15	54.33	31,270	-0.16(-0.30%)
Oct 12, 2020	54.38	54.68	54.34	54.49	12,248	+0.40(+0.75%)
Oct 09, 2020	54.02	54.30	53.97	54.08	23,048	+0.31(+0.58%)
Oct 08, 2020	53.39	53.78	53.39	53.77	13,090	+0.54(+1.02%)
Oct 07, 2020	52.77	53.31	52.77	53.23	19,365	+0.90(+1.72%)
Oct 06, 2020	52.82	53.24	52.27	52.33	12,304	-0.38(-0.71%)
Oct 05, 2020	52.10	52.74	52.02	52.71	113,513	+0.93(+1.81%)
Oct 02, 2020	50.91	51.95	50.91	51.77	13,384	+0.03(+0.05%)
Oct 01, 2020	51.73	52.01	51.58	51.74	16,271	+0.28(+0.54%)
Sep 30, 2020	51.28	51.97	51.26	51.47	37,621	+0.22(+0.43%)
Sep 29, 2020	51.43	51.52	51.16	51.25	9,952	-0.19(-0.37%)
Sep 28, 2020	51.28	51.57	51.17	51.44	31,629	+0.85(+1.69%)
Sep 25, 2020	49.68	50.61	49.65	50.59	73,243	+0.71(+1.43%)
Sep 24, 2020	49.68	50.33	49.31	49.87	29,057	+0.03(+0.07%)
Sep 23, 2020	50.89	51.01	49.84	49.84	105,007	-0.99(-1.94%)
Sep 22, 2020	50.60	50.91	50.31	50.83	89,621	+0.34(+0.67%)
Sep 21, 2020	50.56	50.56	49.99	50.49	70,172	-0.90(-1.76%)
Sep 18, 2020	52.10	52.10	51.30	51.39	57,435	-0.47(-0.91%)
Sep 17, 2020	51.57	52.01	51.50	51.87	74,905	-0.32(-0.62%)
Sep 16, 2020	52.19	52.71	52.14	52.19	109,852	+0.15(+0.30%)
Sep 15, 2020	52.05	52.29	51.95	52.03	63,616	+0.09(+0.17%)
Sep 14, 2020	51.54	52.07	51.54	51.94	117,906	+0.81(+1.58%)
Sep 11, 2020	51.09	51.37	50.73	51.14	62,283	+0.14(+0.28%)
Sep 10, 2020	51.67	51.97	50.95	50.99	22,845	-0.68(-1.32%)
Sep 09, 2020	51.29	51.95	51.26	51.67	19,893	+0.59(+1.15%)
Sep 08, 2020	51.27	51.42	50.82	51.09	13,486	-0.84(-1.63%)
Sep 04, 2020	52.65	52.65	51.40	51.93	15,722	-0.35(-0.67%)
Sep 03, 2020	53.59	53.64	52.00	52.29	21,314	-1.46(-2.72%)
Sep 02, 2020	52.96	53.82	52.96	53.74	17,586	+0.94(+1.78%)
Sep 01, 2020	52.37	52.81	52.30	52.81	24,841	+0.24(+0.46%)
Aug 31, 2020	52.66	52.70	52.51	52.56	17,369	-0.23(-0.44%)
Aug 28, 2020	52.65	52.80	52.48	52.80	11,184	+0.32(+0.61%)
Aug 27, 2020	52.30	52.65	52.30	52.48	56,430	+0.24(+0.46%)
Aug 26, 2020	52.12	52.35	52.02	52.24	26,045	+0.01(+0.02%)
Aug 25, 2020	52.38	52.38	52.08	52.23	107,046	+0.05(+0.09%)
Aug 24, 2020	51.91	52.22	51.84	52.18	13,461	+0.55(+1.07%)
Aug 21, 2020	51.48	51.63	51.45	51.63	69,536	+0.01(+0.02%)
Aug 20, 2020	51.51	51.71	51.51	51.62	21,805	-0.20(-0.38%)
Aug 19, 2020	52.13	52.13	51.73	51.82	38,595	-0.18(-0.35%)
Aug 18, 2020	52.32	52.32	51.93	52.00	71,344	-0.18(-0.34%)
Aug 17, 2020	52.11	52.34	52.11	52.18	21,052	+0.08(+0.15%)
Aug 14, 2020	51.95	52.28	51.95	52.10	10,973	-0.03(-0.06%)
Aug 13, 2020	52.05	52.25	52.02	52.13	39,222	-0.09(-0.17%)
Aug 12, 2020	52.11	52.38	52.11	52.22	30,378	+0.44(+0.85%)
Aug 11, 2020	52.23	52.47	51.78	51.78	333,949	-0.16(-0.31%)
Aug 10, 2020	51.64	51.99	51.64	51.94	33,102	+0.29(+0.56%)
Aug 07, 2020	51.13	51.65	51.13	51.65	11,717	+0.40(+0.79%)
Aug 06, 2020	51.10	51.25	51.01	51.25	37,867	+0.01(+0.02%)
Aug 05, 2020	50.95	51.25	50.95	51.23	30,974	+0.42(+0.83%)
Aug 04, 2020	50.53	50.84	50.53	50.81	17,313	+0.08(+0.16%)