Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.491	3.588	3.368	3.437	23,761	-0.20(-5.38%)
Oct 29, 2020	3.632	3.632	3.466	3.632	10,827	+0.15(+4.20%)
Oct 28, 2020	3.749	3.749	3.417	3.486	47,909	-0.30(-7.99%)
Oct 27, 2020	3.808	3.847	3.759	3.788	13,874	-0.02(-0.51%)
Oct 26, 2020	3.681	3.847	3.681	3.808	17,176	+0.08(+2.09%)
Oct 23, 2020	3.681	3.749	3.671	3.730	15,363	+0.03(+0.79%)
Oct 22, 2020	3.686	3.749	3.673	3.700	6,453	-0.00(-0.13%)
Oct 21, 2020	3.749	3.749	3.676	3.705	4,498	-0.02(-0.65%)
Oct 20, 2020	3.686	3.857	3.665	3.730	17,814	+0.09(+2.41%)
Oct 19, 2020	3.671	3.671	3.534	3.642	39,823	-0.02(-0.53%)
Oct 16, 2020	3.613	3.730	3.613	3.661	8,398	+0.02(+0.54%)
Oct 15, 2020	3.691	3.691	3.613	3.642	6,204	-0.05(-1.32%)
Oct 14, 2020	3.730	3.739	3.661	3.691	11,890	-0.11(-2.83%)
Oct 13, 2020	3.797	3.806	3.710	3.798	4,482	+0.07(+1.83%)
Oct 12, 2020	3.807	3.847	3.705	3.730	16,533	-0.02(-0.52%)
Oct 09, 2020	3.772	3.917	3.699	3.749	8,705	-0.05(-1.29%)
Oct 08, 2020	3.691	3.814	3.691	3.798	3,147	+0.02(+0.52%)
Oct 07, 2020	3.730	3.787	3.632	3.779	13,521	-0.01(-0.26%)
Oct 06, 2020	3.769	3.876	3.769	3.788	7,379	+0.02(+0.52%)
Oct 05, 2020	3.747	3.769	3.747	3.769	1,245	+0.04(+1.05%)
Oct 02, 2020	3.788	3.944	3.593	3.730	22,225	-0.13(-3.29%)
Oct 01, 2020	3.857	4.081	3.788	3.857	24,365	+0.03(+0.77%)
Sep 30, 2020	3.769	3.886	3.769	3.827	5,709	+0.01(+0.26%)
Sep 29, 2020	3.798	3.827	3.763	3.818	32,051	+0.11(+2.89%)
Sep 28, 2020	3.827	3.827	3.681	3.710	10,794	-0.08(-2.06%)
Sep 25, 2020	3.593	3.808	3.534	3.788	21,918	+0.22(+6.30%)
Sep 24, 2020	3.573	3.613	3.534	3.564	8,737	-0.01(-0.27%)
Sep 23, 2020	3.720	3.730	3.564	3.573	21,379	-0.12(-3.19%)
Sep 22, 2020	3.652	3.710	3.613	3.691	18,950	+0.10(+2.74%)
Sep 21, 2020	3.671	3.837	3.593	3.593	14,419	-0.12(-3.16%)
Sep 18, 2020	3.808	3.993	3.661	3.710	37,178	-0.19(-4.76%)
Sep 17, 2020	3.622	3.896	3.613	3.896	23,260	+0.19(+5.00%)
Sep 16, 2020	3.779	3.852	3.687	3.710	16,338	-0.09(-2.31%)
Sep 15, 2020	3.779	4.023	3.749	3.798	45,803	+0.05(+1.30%)
Sep 14, 2020	3.691	3.831	3.539	3.749	42,249	+0.09(+2.40%)
Sep 11, 2020	3.730	3.730	3.573	3.661	12,495	-0.03(-0.79%)
Sep 10, 2020	3.779	3.839	3.603	3.691	25,582	-0.07(-1.82%)
Sep 09, 2020	3.866	3.866	3.681	3.759	12,872	+0.07(+1.85%)
Sep 08, 2020	3.642	3.808	3.583	3.691	34,664	+0.18(+5.00%)
Sep 04, 2020	3.769	3.769	3.424	3.515	45,987	-0.24(-6.49%)
Sep 03, 2020	3.866	3.866	3.710	3.759	27,459	-0.09(-2.28%)
Sep 02, 2020	3.847	3.876	3.762	3.847	37,267	-0.05(-1.25%)
Sep 01, 2020	3.905	3.974	3.808	3.896	52,132	-0.07(-1.72%)
Aug 31, 2020	4.081	4.094	3.905	3.964	43,066	-0.05(-1.22%)
Aug 28, 2020	3.984	4.025	3.930	4.013	18,026	-0.01(-0.24%)
Aug 27, 2020	4.042	4.091	3.915	4.023	23,838	+0.02(+0.49%)
Aug 26, 2020	4.345	4.345	3.964	4.003	87,603	-0.34(-7.87%)
Aug 25, 2020	4.394	4.477	4.344	4.345	82,851	-0.09(-1.98%)
Aug 24, 2020	4.521	4.521	4.193	4.433	50,689	-0.10(-2.16%)
Aug 21, 2020	4.150	4.569	4.009	4.530	101,397	+0.31(+7.41%)
Aug 20, 2020	4.442	4.501	4.198	4.218	89,697	-0.34(-7.49%)
Aug 19, 2020	4.599	4.726	4.550	4.560	32,532	-0.12(-2.51%)
Aug 18, 2020	4.755	4.774	4.491	4.677	45,764	-0.09(-1.84%)
Aug 17, 2020	4.979	5.087	4.638	4.765	165,867	-0.26(-5.24%)
Aug 14, 2020	5.468	5.477	4.989	5.028	129,051	-0.44(-8.04%)
Aug 13, 2020	5.116	5.468	4.745	5.468	869,073	+0.21(+4.09%)
Aug 12, 2020	4.940	6.346	4.540	5.253	9,786,928	+1.25(+31.22%)
Aug 11, 2020	4.608	4.726	4.003	4.003	43,965	-0.48(-10.68%)
Aug 10, 2020	3.964	4.687	3.964	4.481	105,697	+0.42(+10.34%)
Aug 07, 2020	3.808	4.364	3.720	4.062	88,492	+0.16(+4.00%)
Aug 06, 2020	3.837	3.954	3.271	3.905	254,142	+0.08(+2.04%)
Aug 05, 2020	4.120	4.120	3.779	3.827	101,046	-0.20(-4.85%)
Aug 04, 2020	4.013	4.158	3.993	4.023	25,519	-0.05(-1.20%)