T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.92	59.52	58.60	59.05	7,451,074	+0.19(+0.32%)
Oct 30, 2017	61.91	62.31	58.50	58.86	14,441,474	-3.33(-5.35%)
Oct 27, 2017	60.73	62.24	60.73	62.19	3,122,342	+1.21(+1.98%)
Oct 26, 2017	61.43	61.57	60.77	60.98	2,873,464	-0.20(-0.32%)
Oct 25, 2017	61.20	61.51	60.63	61.18	4,116,516	-0.35(-0.56%)
Oct 24, 2017		61.62	60.73	61.53	3,689,865	+0.80(+1.32%)
Oct 23, 2017	60.36	61.25	59.57	60.73	6,841,545	+1.00(+1.67%)
Oct 20, 2017	61.22	61.23	59.55	59.73	3,842,559	-1.04(-1.71%)
Oct 19, 2017	59.71	61.22	59.58	60.77	4,502,722	+0.82(+1.37%)
Oct 18, 2017	60.14	60.17	59.52	59.95	3,153,867	-0.26(-0.43%)
Oct 17, 2017	60.19	60.30	59.83	60.20	1,335,210	-0.03(-0.05%)
Oct 16, 2017	60.78	60.91	60.16	60.23	1,507,941	-0.41(-0.68%)
Oct 13, 2017	60.55	60.81	60.01	60.65	2,418,662	+0.11(+0.18%)
Oct 12, 2017	60.33	60.92	59.98	60.54	2,537,186	+0.10(+0.16%)
Oct 11, 2017	60.41	60.99	58.70	60.44	4,465,729	-0.05(-0.08%)
Oct 10, 2017	60.95	61.03	60.37	60.49	3,292,232	-0.33(-0.54%)
Oct 09, 2017	61.56	61.85	60.44	60.82	3,186,918	-0.84(-1.36%)
Oct 06, 2017	60.89	61.87	60.86	61.66	4,175,240	+0.88(+1.45%)
Oct 05, 2017	60.77	61.34	60.58	60.78	3,992,364	+0.02(+0.03%)
Oct 04, 2017	60.68	61.50	60.54	60.76	5,765,076	-0.18(-0.29%)
Oct 03, 2017	60.82	61.24	60.66	60.94	4,015,293	+0.16(+0.26%)
Oct 02, 2017	60.60	61.03	60.33	60.78	3,559,699	-0.14(-0.23%)
Sep 29, 2017	61.38	61.69	60.66	60.92	5,036,478	-0.26(-0.42%)
Sep 28, 2017	61.37	61.50	60.95	61.17	4,394,677	-0.46(-0.75%)
Sep 27, 2017	61.98	62.41	61.63	61.64	3,895,751	-0.63(-1.02%)
Sep 26, 2017	62.30	62.59	62.01	62.27	2,985,219	+0.14(+0.22%)
Sep 25, 2017	63.34	63.69	62.04	62.13	6,058,475	-1.16(-1.83%)
Sep 22, 2017	63.08	63.75	62.64	63.29	6,712,806	+0.66(+1.06%)
Sep 21, 2017	62.97	63.22	62.46	62.62	1,985,641	-0.13(-0.20%)
Sep 20, 2017	64.53	64.68	62.33	62.75	4,605,067	-1.88(-2.90%)
Sep 19, 2017	61.26	64.67	60.59	64.63	11,878,746	+3.58(+5.86%)
Sep 18, 2017	60.21	61.24	60.02	61.05	4,814,658	+0.62(+1.03%)
Sep 15, 2017	60.59	61.14	60.00	60.43	5,665,963	+0.00(+0.00%)
Sep 14, 2017	61.72	61.85	60.34	60.43	4,923,263	-1.61(-2.60%)
Sep 13, 2017	62.17	62.66	61.83	62.04	2,440,275	-0.18(-0.29%)
Sep 12, 2017	62.25	62.99	62.09	62.22	1,522,937	-0.05(-0.08%)
Sep 11, 2017	62.40	62.73	62.00	62.27	2,291,033	+0.29(+0.46%)
Sep 08, 2017	62.63	62.77	61.83	61.98	2,263,637	-0.59(-0.95%)
Sep 07, 2017	63.24	63.39	62.41	62.58	1,808,012	-0.44(-0.71%)
Sep 06, 2017	63.04	63.38	62.38	63.02	2,808,751	+0.15(+0.24%)
Sep 05, 2017	63.40	63.68	62.51	62.87	2,194,580	-0.51(-0.81%)
Sep 01, 2017	64.00	64.08	63.27	63.39	1,515,234	-0.54(-0.85%)
Aug 31, 2017	63.47	63.98	63.38	63.93	2,811,538	+0.45(+0.72%)
Aug 30, 2017	62.70	63.59	62.66	63.47	1,454,956	+0.77(+1.23%)
Aug 29, 2017	62.55	62.97	62.32	62.70	1,282,250	-0.25(-0.39%)
Aug 28, 2017	63.23	63.23	62.80	62.95	1,214,621	-0.02(-0.03%)
Aug 25, 2017		63.67	62.95	62.97	2,345,129	-0.23(-0.36%)
Aug 24, 2017	63.19	63.54	62.96	63.20	2,141,561	-0.03(-0.05%)
Aug 23, 2017	63.42	63.58	63.11	63.23	1,742,916	-0.38(-0.59%)
Aug 22, 2017	62.45	63.72	62.29	63.60	2,462,556	+1.53(+2.47%)
Aug 21, 2017	62.72	62.72	61.80	62.07	2,167,543	-0.17(-0.27%)
Aug 18, 2017	62.11	62.70	61.95	62.24	1,436,942	+0.01(+0.02%)
Aug 17, 2017	63.23	63.35	62.21	62.23	2,489,872	-1.27(-2.01%)
Aug 16, 2017	62.98	63.70	62.78	63.50	2,059,725	+0.40(+0.63%)
Aug 15, 2017	63.02	63.23	62.64	63.11	2,686,861	+0.10(+0.16%)
Aug 14, 2017	63.41	63.41	62.90	63.01	2,485,365	+0.17(+0.27%)
Aug 11, 2017	61.70	62.88	61.49	62.84	2,494,483	+1.13(+1.82%)
Aug 10, 2017	62.55	63.17	61.37	61.72	3,130,343	-1.31(-2.08%)
Aug 09, 2017	62.86	63.16	62.43	63.03	2,171,193	-0.10(-0.16%)
Aug 08, 2017	63.27	63.59	62.88	63.13	1,903,811	-0.36(-0.56%)
Aug 07, 2017	64.07	64.22	63.38	63.48	3,681,801	-0.26(-0.40%)
Aug 04, 2017	63.17	63.75	62.88	63.74	3,607,153	+0.78(+1.24%)
Aug 03, 2017	62.95	63.16	62.39	62.96	3,570,832	+0.10(+0.16%)
Aug 02, 2017	62.46	62.96	61.99	62.86	3,702,986	+0.55(+0.89%)