Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.25	18.05	16.99	17.85	22,807	+0.59(+3.43%)
Oct 28, 2022	16.78	17.67	16.60	17.25	33,598	+0.62(+3.73%)
Oct 27, 2022	16.45	17.00	16.39	16.63	47,828	+0.21(+1.26%)
Oct 26, 2022	16.21	16.67	16.18	16.43	23,875	+0.09(+0.57%)
Oct 25, 2022	16.20	16.40	16.20	16.33	21,138	+0.11(+0.70%)
Oct 24, 2022	16.16	16.35	15.97	16.22	38,071	+0.24(+1.53%)
Oct 21, 2022	15.68	16.29	15.67	15.98	41,938	+0.34(+2.16%)
Oct 20, 2022	15.95	16.06	15.49	15.64	12,980	-0.21(-1.31%)
Oct 19, 2022	15.58	15.89	15.55	15.84	13,827	+0.11(+0.72%)
Oct 18, 2022	15.47	15.73	15.33	15.73	28,133	+0.40(+2.64%)
Oct 17, 2022	15.35	15.53	14.88	15.33	30,137	+0.12(+0.80%)
Oct 14, 2022	15.73	15.73	15.07	15.21	16,407	-0.30(-1.94%)
Oct 13, 2022	15.27	15.95	15.08	15.51	43,449	+0.09(+0.61%)
Oct 12, 2022	15.90	16.03	15.25	15.41	34,029	-0.36(-2.26%)
Oct 11, 2022	16.03	16.16	15.62	15.77	15,468	-0.22(-1.35%)
Oct 10, 2022	16.18	16.26	15.70	15.99	11,905	+0.28(+1.80%)
Oct 07, 2022	15.85	16.12	15.43	15.70	19,906	-0.16(-1.01%)
Oct 06, 2022	16.14	16.36	15.86	15.86	7,263	-0.23(-1.46%)
Oct 05, 2022	16.21	16.30	16.03	16.10	11,574	-0.21(-1.27%)
Oct 04, 2022	16.12	16.51	16.07	16.31	23,491	+0.43(+2.72%)
Oct 03, 2022	15.53	16.12	15.01	15.87	27,450	+0.51(+3.30%)
Sep 30, 2022	15.61	15.81	15.27	15.37	27,862	-0.20(-1.27%)
Sep 29, 2022	15.82	16.13	15.46	15.56	26,072	-0.33(-2.07%)
Sep 28, 2022	15.53	16.13	15.44	15.89	56,438	+0.26(+1.68%)
Sep 27, 2022	16.25	16.55	15.43	15.63	25,459	-0.49(-3.03%)
Sep 26, 2022	16.27	16.40	15.98	16.12	33,744	-0.15(-0.92%)
Sep 23, 2022	16.48	17.74	16.10	16.27	31,985	-0.19(-1.14%)
Sep 22, 2022	16.93	16.93	16.34	16.46	27,516	-0.45(-2.67%)
Sep 21, 2022	17.09	17.31	16.81	16.91	39,316	-0.24(-1.42%)
Sep 20, 2022	17.25	17.28	16.93	17.15	43,875	-0.14(-0.81%)
Sep 19, 2022	17.76	17.76	16.90	17.29	41,905	+0.27(+1.60%)
Sep 16, 2022	17.03	17.43	16.69	17.02	76,711	-0.05(-0.28%)
Sep 15, 2022	16.87	17.20	16.85	17.07	18,925	+0.17(+1.00%)
Sep 14, 2022	16.95	17.16	16.71	16.90	34,704	+0.01(+0.06%)
Sep 13, 2022	17.40	17.43	16.82	16.89	37,640	-0.74(-4.17%)
Sep 12, 2022	17.88	18.19	16.93	17.62	43,498	-0.05(-0.26%)
Sep 09, 2022	17.25	17.68	17.17	17.67	28,903	+0.61(+3.60%)
Sep 08, 2022	16.58	17.07	16.58	17.06	31,224	+0.27(+1.61%)
Sep 07, 2022	15.96	16.80	15.96	16.79	31,997	+0.91(+5.74%)
Sep 06, 2022	16.08	16.10	15.68	15.87	41,448	-0.22(-1.39%)
Sep 02, 2022	16.63	16.63	16.08	16.10	42,777	-0.35(-2.15%)
Sep 01, 2022	16.66	16.66	16.17	16.45	49,747	-0.18(-1.06%)
Aug 31, 2022	16.86	16.91	16.63	16.63	15,122	-0.15(-0.89%)
Aug 30, 2022	17.06	17.07	16.68	16.78	34,143	-0.40(-2.33%)
Aug 29, 2022	17.67	17.70	17.11	17.18	18,889	-0.62(-3.50%)
Aug 26, 2022	18.08	18.08	17.64	17.80	40,059	-0.15(-0.83%)
Aug 25, 2022	17.88	18.07	17.79	17.95	29,045	+0.20(+1.15%)
Aug 24, 2022	17.87	17.87	17.57	17.74	23,938	-0.16(-0.88%)
Aug 23, 2022	17.18	18.30	17.10	17.90	26,778	-0.21(-1.18%)
Aug 22, 2022	18.36	18.45	18.03	18.12	37,401	-0.49(-2.65%)
Aug 19, 2022	18.48	18.75	18.22	18.61	46,125	+0.06(+0.30%)
Aug 18, 2022	18.37	18.65	18.25	18.55	18,389	+0.25(+1.37%)
Aug 17, 2022	18.46	18.56	18.08	18.30	23,786	-0.22(-1.21%)
Aug 16, 2022	18.28	18.76	18.12	18.53	31,760	+0.35(+1.95%)
Aug 15, 2022	18.04	18.39	17.87	18.17	41,388	+0.17(+0.93%)
Aug 12, 2022	17.92	18.24	17.87	18.00	25,606	+0.23(+1.31%)
Aug 11, 2022	17.60	18.07	17.60	17.77	39,566	+0.36(+2.08%)
Aug 10, 2022	17.50	17.76	17.35	17.41	29,037	+0.20(+1.19%)
Aug 09, 2022	16.89	17.36	16.78	17.20	48,828	+0.24(+1.43%)
Aug 08, 2022	16.61	17.06	16.61	16.96	48,335	+0.39(+2.36%)
Aug 05, 2022	16.18	16.60	16.17	16.57	41,095	+0.46(+2.83%)
Aug 04, 2022	16.32	16.57	15.93	16.12	61,829	-0.31(-1.87%)
Aug 03, 2022	16.18	16.50	16.10	16.42	55,052	+0.24(+1.49%)
Aug 02, 2022	16.74	17.16	16.15	16.18	37,563	-0.77(-4.56%)