Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.954	9.954	9.547	9.772	25,186	+0.15(+1.53%)
Oct 29, 2020	9.391	9.980	9.261	9.625	45,499	+0.31(+3.35%)
Oct 28, 2020	9.954	9.954	9.157	9.313	105,760	-0.80(-7.88%)
Oct 27, 2020	10.14	10.27	10.04	10.11	54,050	-0.03(-0.26%)
Oct 26, 2020	10.17	10.26	9.997	10.14	28,394	+0.18(+1.83%)
Oct 23, 2020	10.27	10.50	9.936	9.954	21,720	-0.37(-3.60%)
Oct 22, 2020	10.18	10.39	10.15	10.33	9,306	-0.04(-0.42%)
Oct 21, 2020	10.10	10.37	9.971	10.37	6,129	+0.34(+3.36%)
Oct 20, 2020	10.35	10.35	9.824	10.03	13,801	-0.20(-1.95%)
Oct 19, 2020	10.67	10.70	10.23	10.23	14,569	-0.34(-3.19%)
Oct 16, 2020	10.39	10.72	10.39	10.57	15,019	+0.07(+0.66%)
Oct 15, 2020	10.21	10.56	10.17	10.50	7,225	+0.12(+1.17%)
Oct 14, 2020	10.21	10.52	10.21	10.38	12,165	-0.02(-0.17%)
Oct 13, 2020	10.17	10.55	10.17	10.39	11,430	+0.22(+2.21%)
Oct 12, 2020	10.37	10.54	10.14	10.17	14,480	-0.20(-1.92%)
Oct 09, 2020	10.47	10.73	10.04	10.37	21,720	+0.01(+0.08%)
Oct 08, 2020	10.30	10.43	10.20	10.36	18,533	+0.15(+1.44%)
Oct 07, 2020	9.668	10.50	9.599	10.21	105,673	+0.46(+4.70%)
Oct 06, 2020	9.642	9.936	9.581	9.755	15,009	+0.11(+1.17%)
Oct 05, 2020	9.140	9.642	9.084	9.642	19,211	+0.66(+7.32%)
Oct 02, 2020	9.045	9.296	8.967	8.984	17,908	-0.08(-0.86%)
Oct 01, 2020	9.062	9.339	8.932	9.062	21,769	+0.01(+0.10%)
Sep 30, 2020	8.984	9.389	8.145	9.053	148,681	+0.14(+1.55%)
Sep 29, 2020	9.417	9.668	8.716	8.915	50,594	-0.44(-4.72%)
Sep 28, 2020	9.581	9.841	9.330	9.356	20,637	+0.12(+1.31%)
Sep 25, 2020	8.950	9.501	8.950	9.235	24,609	+0.10(+1.04%)
Sep 24, 2020	9.304	9.325	9.088	9.140	9,946	-0.16(-1.77%)
Sep 23, 2020	9.577	9.577	9.192	9.304	14,012	-0.11(-1.19%)
Sep 22, 2020	9.538	9.806	9.330	9.417	23,403	-0.15(-1.54%)
Sep 21, 2020	9.685	9.956	9.504	9.564	29,779	-0.31(-3.16%)
Sep 18, 2020	10.46	10.65	9.841	9.876	50,836	-0.42(-4.12%)
Sep 17, 2020	10.70	10.72	10.10	10.30	26,172	-0.48(-4.49%)
Sep 16, 2020	9.928	10.91	9.928	10.78	60,955	+0.97(+9.88%)
Sep 15, 2020	10.20	10.20	9.815	9.815	18,634	-0.40(-3.90%)
Sep 14, 2020	9.876	10.24	9.788	10.21	15,399	+0.45(+4.61%)
Sep 11, 2020	9.858	10.15	9.625	9.763	33,967	-0.10(-0.97%)
Sep 10, 2020	10.39	10.55	9.858	9.858	35,216	-0.39(-3.80%)
Sep 09, 2020	10.97	11.05	10.25	10.25	34,674	-0.35(-3.30%)
Sep 08, 2020	10.38	10.81	10.25	10.60	37,867	-0.06(-0.56%)
Sep 04, 2020	10.45	10.76	10.25	10.66	9,602	+0.41(+4.00%)
Sep 03, 2020	10.60	10.92	9.949	10.25	42,942	-0.35(-3.30%)
Sep 02, 2020	10.65	10.72	10.25	10.60	11,399	+0.06(+0.57%)
Sep 01, 2020	10.67	11.05	10.53	10.54	22,670	-0.17(-1.59%)
Aug 31, 2020	10.97	11.01	10.68	10.71	25,625	-0.35(-3.17%)
Aug 28, 2020	10.67	11.06	10.67	11.06	16,510	+0.49(+4.60%)
Aug 27, 2020	10.87	11.08	10.52	10.57	58,388	-0.14(-1.28%)
Aug 26, 2020	10.19	10.89	10.19	10.71	23,300	+0.54(+5.29%)
Aug 25, 2020	10.11	10.56	10.11	10.17	8,222	+0.16(+1.62%)
Aug 24, 2020	9.940	10.07	9.923	10.01	9,686	-0.11(-1.10%)
Aug 21, 2020	10.03	10.18	9.915	10.12	7,377	+0.09(+0.94%)
Aug 20, 2020	10.08	10.12	9.949	10.03	13,055	-0.14(-1.35%)
Aug 19, 2020	10.51	10.51	9.966	10.16	30,801	-0.13(-1.24%)
Aug 18, 2020	10.93	10.93	10.29	10.29	17,527	-0.59(-5.42%)
Aug 17, 2020	10.87	11.10	10.76	10.88	28,978	+0.13(+1.19%)
Aug 14, 2020	10.37	11.07	10.37	10.75	18,267	+0.49(+4.74%)
Aug 13, 2020	10.25	10.38	10.09	10.26	13,986	-0.03(-0.33%)
Aug 12, 2020	10.12	10.55	10.12	10.30	15,846	+0.21(+2.12%)
Aug 11, 2020	10.46	10.46	10.08	10.09	11,030	-0.25(-2.40%)
Aug 10, 2020	10.38	10.46	10.32	10.33	19,082	-0.10(-0.98%)
Aug 07, 2020	10.43	10.44	10.08	10.44	22,482	+0.03(+0.25%)
Aug 06, 2020	10.21	10.41	9.735	10.41	32,562	+0.23(+2.27%)
Aug 05, 2020	9.291	10.41	9.274	10.18	39,594	+0.91(+9.76%)
Aug 04, 2020	9.710	9.765	8.856	9.274	45,512	-0.38(-3.98%)