Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.39	24.92	24.21	24.29	25,161	-0.24(-0.97%)
Oct 29, 2020	24.43	24.65	23.83	24.53	18,756	-0.03(-0.14%)
Oct 28, 2020	26.29	26.29	24.43	24.56	39,886	-1.83(-6.93%)
Oct 27, 2020	26.58	27.00	26.35	26.39	16,568	+0.15(+0.58%)
Oct 26, 2020	26.75	26.77	26.11	26.24	24,063	-0.55(-2.06%)
Oct 23, 2020	27.28	27.84	25.74	26.79	25,514	-0.29(-1.07%)
Oct 22, 2020	25.51	27.39	25.51	27.08	31,198	+1.47(+5.75%)
Oct 21, 2020	25.48	25.74	25.43	25.61	9,826	+0.13(+0.50%)
Oct 20, 2020	25.57	25.66	25.31	25.48	37,471	+0.17(+0.67%)
Oct 19, 2020	25.40	25.71	25.30	25.31	22,796	+0.12(+0.47%)
Oct 16, 2020	25.09	25.36	24.75	25.19	12,228	-0.09(-0.34%)
Oct 15, 2020	24.54	25.28	24.26	25.28	35,721	+0.34(+1.36%)
Oct 14, 2020	24.35	24.98	24.35	24.94	27,434	+0.14(+0.55%)
Oct 13, 2020	25.16	25.16	24.57	24.80	23,883	-0.57(-2.25%)
Oct 12, 2020	24.93	25.37	24.93	25.37	17,204	+0.44(+1.77%)
Oct 09, 2020	25.21	25.21	24.62	24.93	16,343	+0.09(+0.38%)
Oct 08, 2020	24.83	25.13	24.15	24.83	38,471	+0.04(+0.17%)
Oct 07, 2020	23.84	25.08	23.84	24.79	37,677	+1.34(+5.73%)
Oct 06, 2020	23.64	24.79	22.80	23.45	37,416	+0.14(+0.62%)
Oct 05, 2020	23.17	23.40	22.61	23.30	32,369	+0.70(+3.09%)
Oct 02, 2020	21.32	22.67	21.27	22.61	31,276	+0.94(+4.32%)
Oct 01, 2020	21.81	21.81	21.19	21.67	48,052	-0.01(-0.04%)
Sep 30, 2020	21.39	21.96	21.39	21.68	21,280	+0.16(+0.75%)
Sep 29, 2020	21.56	21.56	20.88	21.52	38,149	+0.07(+0.32%)
Sep 28, 2020	20.90	21.69	20.69	21.45	70,469	+1.04(+5.08%)
Sep 25, 2020	20.55	21.13	20.26	20.41	51,029	-0.13(-0.62%)
Sep 24, 2020	20.21	20.89	20.08	20.54	54,069	+0.57(+2.85%)
Sep 23, 2020	21.23	21.45	19.94	19.97	45,981	-1.13(-5.36%)
Sep 22, 2020	21.35	21.55	20.68	21.10	70,164	-0.07(-0.32%)
Sep 21, 2020	21.93	21.96	20.85	21.17	89,819	-0.85(-3.86%)
Sep 18, 2020	23.98	23.98	21.83	22.02	125,927	-1.77(-7.44%)
Sep 17, 2020	24.03	24.20	23.56	23.79	22,788	-0.65(-2.68%)
Sep 16, 2020	24.66	25.09	24.38	24.44	52,194	-0.08(-0.31%)
Sep 15, 2020	24.91	25.03	24.31	24.52	27,867	-0.20(-0.83%)
Sep 14, 2020	24.40	24.73	24.22	24.72	20,228	+0.45(+1.86%)
Sep 11, 2020	24.21	24.54	24.12	24.27	29,865	+0.26(+1.06%)
Sep 10, 2020	24.02	24.25	23.40	24.02	26,123	+0.15(+0.64%)
Sep 09, 2020	24.52	24.52	23.58	23.86	29,112	-0.35(-1.44%)
Sep 08, 2020	24.34	24.83	23.33	24.21	35,402	-0.13(-0.55%)
Sep 04, 2020	24.00	24.86	23.72	24.35	34,636	+1.00(+4.28%)
Sep 03, 2020	23.52	24.57	23.26	23.35	33,567	-0.17(-0.71%)
Sep 02, 2020	22.90	23.69	22.86	23.52	29,666	+0.64(+2.79%)
Sep 01, 2020	22.68	23.10	22.47	22.88	28,424	+0.27(+1.19%)
Aug 31, 2020	22.46	22.73	22.14	22.61	38,602	+0.29(+1.28%)
Aug 28, 2020	22.14	22.48	22.14	22.32	23,923	+0.47(+2.15%)
Aug 27, 2020	21.58	22.10	21.49	21.85	22,329	+0.57(+2.68%)
Aug 26, 2020	22.12	22.12	21.28	21.28	13,777	-0.76(-3.43%)
Aug 25, 2020	22.12	22.14	21.80	22.04	21,769	+0.26(+1.20%)
Aug 24, 2020	21.52	21.93	21.13	21.78	46,355	+0.58(+2.73%)
Aug 21, 2020	21.16	21.41	20.68	21.20	33,326	+0.09(+0.44%)
Aug 20, 2020	21.26	21.46	21.10	21.10	11,473	-0.44(-2.03%)
Aug 19, 2020	21.40	21.78	20.85	21.54	11,485	+0.11(+0.51%)
Aug 18, 2020	22.00	22.00	21.36	21.43	17,296	-0.63(-2.86%)
Aug 17, 2020	22.34	22.34	21.97	22.06	15,112	-0.53(-2.34%)
Aug 14, 2020	21.98	22.63	21.98	22.59	14,521	+0.47(+2.13%)
Aug 13, 2020	22.26	22.29	21.97	22.12	34,918	-0.39(-1.75%)
Aug 12, 2020	22.55	22.64	22.19	22.52	37,070	+0.36(+1.63%)
Aug 11, 2020	22.10	22.60	21.82	22.16	45,446	+0.59(+2.73%)
Aug 10, 2020	20.39	21.85	19.68	21.57	36,546	+1.24(+6.07%)
Aug 07, 2020	18.82	20.35	18.82	20.33	32,374	+1.50(+7.94%)
Aug 06, 2020	18.88	19.10	18.71	18.84	22,684	-0.04(-0.22%)
Aug 05, 2020	19.20	19.20	18.68	18.88	40,711	-0.24(-1.23%)
Aug 04, 2020	19.04	19.16	18.74	19.11	13,341	-0.08(-0.44%)