Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.44	24.97	24.26	24.34	25,112	-0.24(-0.97%)
Oct 29, 2020	24.48	24.70	23.88	24.58	18,719	-0.03(-0.14%)
Oct 28, 2020	26.34	26.34	24.47	24.61	39,808	-1.83(-6.93%)
Oct 27, 2020	26.63	27.06	26.40	26.44	16,535	+0.15(+0.58%)
Oct 26, 2020	26.80	26.83	26.16	26.29	24,016	-0.55(-2.06%)
Oct 23, 2020	27.33	27.89	25.79	26.84	25,464	-0.29(-1.07%)
Oct 22, 2020	25.56	27.44	25.56	27.13	31,137	+1.47(+5.75%)
Oct 21, 2020	25.53	25.80	25.48	25.66	9,806	+0.13(+0.50%)
Oct 20, 2020	25.62	25.71	25.36	25.53	37,397	+0.17(+0.67%)
Oct 19, 2020	25.45	25.76	25.35	25.36	22,751	+0.12(+0.47%)
Oct 16, 2020	25.14	25.41	24.80	25.24	12,204	-0.09(-0.34%)
Oct 15, 2020	24.58	25.33	24.31	25.33	35,651	+0.34(+1.36%)
Oct 14, 2020	24.40	25.03	24.40	24.99	27,380	+0.14(+0.55%)
Oct 13, 2020	25.21	25.21	24.62	24.85	23,836	-0.57(-2.25%)
Oct 12, 2020	24.98	25.42	24.98	25.42	17,170	+0.44(+1.77%)
Oct 09, 2020	25.26	25.26	24.67	24.98	16,311	+0.09(+0.38%)
Oct 08, 2020	24.88	25.18	24.20	24.88	38,396	+0.04(+0.17%)
Oct 07, 2020	23.89	25.13	23.89	24.84	37,603	+1.35(+5.73%)
Oct 06, 2020	23.68	24.84	22.85	23.49	37,342	+0.14(+0.62%)
Oct 05, 2020	23.21	23.44	22.66	23.35	32,306	+0.70(+3.09%)
Oct 02, 2020	21.36	22.71	21.31	22.65	31,214	+0.94(+4.32%)
Oct 01, 2020	21.85	21.85	21.24	21.71	47,957	-0.01(-0.04%)
Sep 30, 2020	21.43	22.00	21.43	21.72	21,238	+0.16(+0.75%)
Sep 29, 2020	21.60	21.60	20.92	21.56	38,074	+0.07(+0.32%)
Sep 28, 2020	20.94	21.73	20.73	21.49	70,331	+1.04(+5.08%)
Sep 25, 2020	20.59	21.18	20.30	20.45	50,929	-0.13(-0.62%)
Sep 24, 2020	20.25	20.93	20.12	20.58	53,963	+0.57(+2.85%)
Sep 23, 2020	21.27	21.49	19.97	20.01	45,891	-1.13(-5.36%)
Sep 22, 2020	21.39	21.59	20.72	21.14	70,026	-0.07(-0.32%)
Sep 21, 2020	21.98	22.00	20.89	21.21	89,643	-0.85(-3.86%)
Sep 18, 2020	24.02	24.02	21.88	22.06	125,680	-1.77(-7.44%)
Sep 17, 2020	24.07	24.24	23.60	23.84	22,743	-0.66(-2.68%)
Sep 16, 2020	24.71	25.14	24.43	24.49	52,092	-0.08(-0.31%)
Sep 15, 2020	24.96	25.08	24.35	24.57	27,812	-0.20(-0.83%)
Sep 14, 2020	24.45	24.78	24.27	24.77	20,188	+0.45(+1.86%)
Sep 11, 2020	24.26	24.58	24.17	24.32	29,806	+0.26(+1.06%)
Sep 10, 2020	24.07	24.29	23.44	24.07	26,072	+0.15(+0.64%)
Sep 09, 2020	24.57	24.57	23.62	23.91	29,055	-0.35(-1.44%)
Sep 08, 2020	24.39	24.88	23.38	24.26	35,333	-0.13(-0.55%)
Sep 04, 2020	24.05	24.91	23.77	24.40	34,568	+1.00(+4.28%)
Sep 03, 2020	23.57	24.62	23.30	23.39	33,501	-0.17(-0.71%)
Sep 02, 2020	22.95	23.74	22.91	23.56	29,608	+0.64(+2.79%)
Sep 01, 2020	22.73	23.14	22.52	22.92	28,368	+0.27(+1.19%)
Aug 31, 2020	22.50	22.77	22.19	22.65	38,526	+0.29(+1.28%)
Aug 28, 2020	22.18	22.53	22.18	22.37	23,877	+0.47(+2.15%)
Aug 27, 2020	21.62	22.14	21.53	21.90	22,285	+0.57(+2.68%)
Aug 26, 2020	22.16	22.16	21.32	21.32	13,750	-0.76(-3.43%)
Aug 25, 2020	22.16	22.18	21.85	22.08	21,726	+0.26(+1.20%)
Aug 24, 2020	21.57	21.97	21.17	21.82	46,264	+0.58(+2.73%)
Aug 21, 2020	21.20	21.45	20.72	21.24	33,261	+0.09(+0.44%)
Aug 20, 2020	21.30	21.50	21.15	21.15	11,451	-0.44(-2.03%)
Aug 19, 2020	21.44	21.82	20.89	21.58	11,463	+0.11(+0.51%)
Aug 18, 2020	22.05	22.05	21.40	21.47	17,262	-0.63(-2.86%)
Aug 17, 2020	22.38	22.38	22.01	22.11	15,082	-0.53(-2.34%)
Aug 14, 2020	22.02	22.67	22.02	22.64	14,492	+0.47(+2.13%)
Aug 13, 2020	22.31	22.33	22.01	22.16	34,849	-0.40(-1.75%)
Aug 12, 2020	22.59	22.69	22.23	22.56	36,997	+0.36(+1.63%)
Aug 11, 2020	22.14	22.64	21.86	22.20	45,356	+0.59(+2.73%)
Aug 10, 2020	20.43	21.90	19.72	21.61	36,474	+1.24(+6.07%)
Aug 07, 2020	18.86	20.39	18.86	20.37	32,311	+1.50(+7.94%)
Aug 06, 2020	18.92	19.14	18.75	18.87	22,640	-0.04(-0.22%)
Aug 05, 2020	19.24	19.24	18.71	18.92	40,631	-0.24(-1.23%)
Aug 04, 2020	19.08	19.20	18.78	19.15	13,315	-0.08(-0.44%)