Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.10	46.18	44.35	44.68	287,395	-1.78(-3.83%)
Oct 30, 2019	46.71	46.80	46.02	46.46	105,812	-0.42(-0.90%)
Oct 29, 2019	46.67	47.07	46.67	46.88	132,932	+0.18(+0.39%)
Oct 28, 2019	46.48	47.06	46.40	46.70	159,277	+0.40(+0.86%)
Oct 25, 2019	45.42	46.59	45.42	46.30	183,518	+0.72(+1.58%)
Oct 24, 2019	48.83	48.83	42.17	45.58	179,697	-0.88(-1.89%)
Oct 23, 2019	45.96	46.46	45.77	46.46	154,161	+0.43(+0.94%)
Oct 22, 2019	46.04	46.43	45.40	46.03	180,659	+0.01(+0.02%)
Oct 21, 2019	46.11	46.61	45.79	46.02	126,559	+0.42(+0.93%)
Oct 18, 2019	45.21	45.68	45.17	45.60	196,567	+0.19(+0.42%)
Oct 17, 2019	45.13	45.47	44.83	45.41	131,515	+0.49(+1.09%)
Oct 16, 2019	45.33	45.60	44.48	44.92	126,760	-0.27(-0.60%)
Oct 15, 2019	44.50	45.41	44.15	45.19	185,185	+0.98(+2.23%)
Oct 14, 2019	43.97	44.29	43.69	44.21	134,489	-0.05(-0.11%)
Oct 11, 2019	44.32	44.89	43.66	44.26	118,157	+0.74(+1.69%)
Oct 10, 2019	43.55	43.94	43.40	43.52	98,602	+0.26(+0.61%)
Oct 09, 2019	43.46	43.53	42.88	43.26	108,214	+0.19(+0.44%)
Oct 08, 2019	43.82	43.82	43.00	43.07	141,421	-1.17(-2.64%)
Oct 07, 2019	44.07	44.48	43.84	44.23	207,564	+0.12(+0.28%)
Oct 04, 2019	43.83	44.15	43.18	44.11	259,068	+0.48(+1.09%)
Oct 03, 2019	44.06	44.10	43.02	43.63	202,748	-0.41(-0.93%)
Oct 02, 2019	44.59	44.75	43.84	44.04	210,557	-0.97(-2.15%)
Oct 01, 2019	46.37	46.95	44.79	45.01	190,410	-1.13(-2.44%)
Sep 30, 2019	46.45	46.49	46.08	46.14	242,845	-0.25(-0.53%)
Sep 27, 2019	46.63	47.14	45.92	46.38	146,578	+0.02(+0.04%)
Sep 26, 2019	46.71	47.18	46.25	46.37	167,694	-0.62(-1.33%)
Sep 25, 2019	46.15	47.19	46.15	46.99	173,070	+0.85(+1.85%)
Sep 24, 2019	46.64	47.13	45.89	46.14	300,644	-0.53(-1.14%)
Sep 23, 2019	45.94	46.92	45.87	46.67	230,596	+0.53(+1.16%)
Sep 20, 2019	46.18	46.92	46.14	46.14	761,621	-0.61(-1.30%)
Sep 19, 2019	47.07	47.84	46.71	46.75	213,249	-0.15(-0.32%)
Sep 18, 2019	46.75	47.17	45.97	46.89	241,309	+0.00(+0.00%)
Sep 17, 2019	46.88	47.10	46.43	46.89	206,099	-0.22(-0.47%)
Sep 16, 2019	47.40	47.76	46.96	47.12	258,037	-0.67(-1.39%)
Sep 13, 2019	47.63	48.22	47.39	47.78	237,154	+0.47(+0.99%)
Sep 12, 2019	46.66	47.71	46.53	47.31	296,506	+0.37(+0.79%)
Sep 11, 2019	46.61	47.26	46.04	46.94	292,660	+0.40(+0.86%)
Sep 10, 2019	46.25	46.87	46.06	46.54	263,381	+0.33(+0.71%)
Sep 09, 2019	44.41	46.75	44.33	46.21	356,587	+2.05(+4.63%)
Sep 06, 2019	44.45	44.75	44.10	44.17	153,882	-0.31(-0.70%)
Sep 05, 2019	44.19	45.28	44.19	44.48	242,602	+0.80(+1.84%)
Sep 04, 2019	43.81	44.01	43.48	43.67	140,427	+0.29(+0.66%)
Sep 03, 2019	44.02	44.02	43.01	43.39	230,291	-0.90(-2.02%)
Aug 30, 2019	44.29	44.66	43.79	44.28	140,003	+0.16(+0.35%)
Aug 29, 2019	43.63	45.30	43.63	44.13	160,495	+0.77(+1.78%)
Aug 28, 2019	42.28	43.53	42.11	43.35	168,247	+0.89(+2.09%)
Aug 27, 2019	44.13	44.13	42.43	42.47	163,165	-1.48(-3.36%)
Aug 26, 2019	43.85	43.99	43.38	43.95	131,429	+0.41(+0.94%)
Aug 23, 2019	45.07	45.54	43.34	43.53	216,823	-1.81(-3.99%)
Aug 22, 2019	45.51	45.79	44.97	45.34	114,777	+0.10(+0.22%)
Aug 21, 2019	44.88	45.39	44.49	45.24	137,911	+0.74(+1.66%)
Aug 20, 2019	45.30	45.42	44.42	44.50	245,531	-0.97(-2.13%)
Aug 19, 2019	45.56	45.83	44.82	45.47	172,830	+0.62(+1.37%)
Aug 16, 2019	43.95	44.98	43.95	44.86	578,033	+0.94(+2.15%)
Aug 15, 2019	44.31	44.46	43.79	43.91	220,295	-0.07(-0.17%)
Aug 14, 2019	44.01	44.39	43.56	43.99	244,322	-0.92(-2.05%)
Aug 13, 2019	43.87	45.35	43.80	44.91	222,841	+0.98(+2.22%)
Aug 12, 2019	44.53	44.61	43.89	43.93	164,528	-0.96(-2.14%)
Aug 09, 2019	44.97	45.12	43.66	44.89	144,264	-0.44(-0.96%)
Aug 08, 2019	44.64	45.59	43.33	45.33	130,963	+0.99(+2.22%)
Aug 07, 2019	44.40	46.82	43.46	44.34	293,888	-0.80(-1.77%)
Aug 06, 2019	45.27	45.43	43.89	45.14	238,518	+0.23(+0.51%)
Aug 05, 2019	45.83	46.54	43.90	44.91	279,990	-1.72(-3.68%)
Aug 02, 2019	46.89	47.05	46.23	46.62	150,839	-0.36(-0.77%)