Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.27	44.92	44.01	44.67	338,771	+0.56(+1.27%)
Oct 30, 2017	44.90	45.14	44.03	44.11	707,118	-1.00(-2.21%)
Oct 27, 2017	44.16	45.16	43.96	45.11	497,045	-0.18(-0.40%)
Oct 26, 2017	46.37	47.40	45.09	45.29	399,761	-3.07(-6.35%)
Oct 25, 2017	48.54	48.90	47.84	48.36	176,115	-0.12(-0.26%)
Oct 24, 2017	48.15	48.65	47.72	48.48	110,529	+0.57(+1.19%)
Oct 23, 2017	48.66	48.66	47.81	47.91	90,258	-0.51(-1.06%)
Oct 20, 2017	48.16	48.69	48.02	48.43	121,472	+0.72(+1.52%)
Oct 19, 2017	47.47	47.93	47.47	47.70	254,072	-0.06(-0.13%)
Oct 18, 2017	47.49	47.88	47.45	47.77	168,093	+0.42(+0.89%)
Oct 17, 2017	47.85	48.06	47.28	47.35	139,651	-0.44(-0.91%)
Oct 16, 2017	47.71	48.30	47.64	47.78	144,171	+0.18(+0.38%)
Oct 13, 2017	47.59	47.86	47.17	47.60	141,646	-0.12(-0.24%)
Oct 12, 2017	48.16	48.16	47.60	47.72	205,102	-0.32(-0.67%)
Oct 11, 2017	48.23	48.34	47.81	48.04	288,006	-0.19(-0.40%)
Oct 10, 2017	48.16	48.51	47.92	48.23	200,729	+0.37(+0.77%)
Oct 09, 2017	48.18	48.18	47.41	47.87	135,133	-0.34(-0.70%)
Oct 06, 2017	48.04	48.23	47.23	48.20	131,091	+0.35(+0.73%)
Oct 05, 2017	47.59	48.09	47.34	47.85	197,268	+0.30(+0.64%)
Oct 04, 2017	47.90	47.90	47.45	47.55	277,197	-0.28(-0.58%)
Oct 03, 2017	47.94	47.94	47.28	47.83	212,875	-0.05(-0.11%)
Oct 02, 2017	47.70	47.90	47.01	47.88	312,572	+0.32(+0.67%)
Sep 29, 2017	46.89	47.74	46.57	47.56	267,472	+0.67(+1.42%)
Sep 28, 2017	46.94	47.15	46.17	46.90	276,752	-0.02(-0.03%)
Sep 27, 2017	45.64	47.05	45.30	46.91	324,747	+0.78(+1.70%)
Sep 26, 2017	45.62	46.24	45.46	46.13	135,061	+0.57(+1.26%)
Sep 25, 2017	45.25	46.00	44.89	45.55	242,031	+0.06(+0.14%)
Sep 22, 2017	45.02	45.67	44.67	45.49	272,747	+0.18(+0.39%)
Sep 21, 2017	45.26	45.55	45.26	45.31	152,206	+0.11(+0.24%)
Sep 20, 2017	44.62	45.48	44.37	45.21	151,882	+0.60(+1.34%)
Sep 19, 2017	44.32	44.81	44.29	44.61	135,898	+0.36(+0.81%)
Sep 18, 2017	44.25	44.83	44.20	44.25	204,924	-0.08(-0.18%)
Sep 15, 2017	43.61	44.37	43.57	44.33	1,446,479	+0.41(+0.94%)
Sep 14, 2017	43.97	44.48	43.75	43.92	218,228	-0.12(-0.28%)
Sep 13, 2017	43.44	44.20	43.25	44.04	317,206	+0.36(+0.84%)
Sep 12, 2017	42.72	43.75	42.30	43.68	284,660	+1.09(+2.57%)
Sep 11, 2017	42.31	43.16	42.31	42.58	285,888	+0.57(+1.35%)
Sep 08, 2017	41.37	42.67	41.37	42.02	231,936	+0.62(+1.50%)
Sep 07, 2017	42.71	42.71	40.69	41.39	235,698	-1.31(-3.07%)
Sep 06, 2017	42.57	43.19	42.50	42.71	315,650	+0.43(+1.03%)
Sep 05, 2017	42.88	43.04	42.23	42.27	292,591	-0.86(-2.00%)
Sep 01, 2017	42.95	43.26	42.86	43.13	99,599	+0.35(+0.82%)
Aug 31, 2017	43.08	43.23	42.69	42.78	165,278	-0.21(-0.49%)
Aug 30, 2017	42.66	43.18	42.29	42.99	157,808	+0.21(+0.49%)
Aug 29, 2017	42.72	43.02	42.33	42.78	191,201	-0.44(-1.02%)
Aug 28, 2017	43.76	43.76	42.78	43.23	111,108	-0.45(-1.03%)
Aug 25, 2017		43.70	43.02	43.68	81,829	+0.50(+1.15%)
Aug 24, 2017	43.37	43.37	42.82	43.18	104,320	+0.02(+0.05%)
Aug 23, 2017	42.37	43.53	42.37	43.16	106,192	+0.33(+0.76%)
Aug 22, 2017	42.76	42.95	42.55	42.83	103,449	+0.23(+0.55%)
Aug 21, 2017	42.44	42.69	42.15	42.60	110,084	+0.10(+0.24%)
Aug 18, 2017	41.94	42.62	41.71	42.50	183,440	+0.28(+0.66%)
Aug 17, 2017	43.16	43.76	42.18	42.22	156,261	-1.14(-2.63%)
Aug 16, 2017	43.51	43.88	43.21	43.36	111,742	-0.06(-0.14%)
Aug 15, 2017	43.79	44.13	43.39	43.42	105,410	-0.26(-0.60%)
Aug 14, 2017	42.72	43.68	42.72	43.68	176,220	+1.39(+3.29%)
Aug 11, 2017	42.93	43.13	42.05	42.29	130,276	-0.33(-0.78%)
Aug 10, 2017	43.14	43.29	42.54	42.63	163,947	-0.85(-1.95%)
Aug 09, 2017	44.00	44.53	43.43	43.47	197,654	-0.81(-1.84%)
Aug 08, 2017	44.18	44.81	44.07	44.29	167,548	+0.06(+0.14%)
Aug 07, 2017	44.49	44.63	44.12	44.23	126,667	-0.29(-0.66%)
Aug 04, 2017	44.28	44.75	44.27	44.52	190,774	+0.24(+0.54%)
Aug 03, 2017	44.76	44.86	44.05	44.28	118,484	-0.45(-1.01%)
Aug 02, 2017	45.38	45.62	44.43	44.73	192,953	-0.72(-1.59%)