Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.64	16.88	16.60	16.84	33,606	+0.08(+0.46%)
Oct 30, 2023	17.07	17.20	16.64	16.76	28,574	-0.12(-0.69%)
Oct 27, 2023	17.15	17.15	16.78	16.87	27,282	-0.40(-2.31%)
Oct 26, 2023	17.14	17.70	17.14	17.27	31,871	+0.28(+1.66%)
Oct 25, 2023	16.34	17.23	16.34	16.99	34,020	-0.05(-0.29%)
Oct 24, 2023	17.49	17.49	17.03	17.04	18,322	-0.27(-1.57%)
Oct 23, 2023	17.19	17.56	17.11	17.31	40,757	+0.12(+0.68%)
Oct 20, 2023	17.29	17.29	17.06	17.20	28,928	-0.02(-0.11%)
Oct 19, 2023	17.21	17.42	17.20	17.21	21,568	-0.06(-0.34%)
Oct 18, 2023	17.40	17.43	17.21	17.27	28,190	-0.30(-1.72%)
Oct 17, 2023	17.43	17.75	17.20	17.57	37,584	+0.38(+2.21%)
Oct 16, 2023	17.23	17.48	17.12	17.20	45,042	+0.19(+1.14%)
Oct 13, 2023	17.71	17.71	16.85	17.00	38,277	-0.55(-3.16%)
Oct 12, 2023	17.93	17.93	17.45	17.56	20,166	-0.33(-1.85%)
Oct 11, 2023	17.86	18.20	17.65	17.89	23,291	+0.18(+1.04%)
Oct 10, 2023	17.75	17.90	17.70	17.70	20,431	+0.35(+2.02%)
Oct 09, 2023	17.10	17.44	17.04	17.35	33,779	+0.09(+0.51%)
Oct 06, 2023	16.87	17.49	16.80	17.26	39,481	+0.11(+0.62%)
Oct 05, 2023	17.06	17.22	16.98	17.16	30,307	+0.10(+0.57%)
Oct 04, 2023	16.78	17.14	16.75	17.06	36,748	+0.22(+1.33%)
Oct 03, 2023	17.27	17.27	16.73	16.84	22,928	-0.45(-2.59%)
Oct 02, 2023	17.53	17.68	17.20	17.28	27,747	-0.40(-2.26%)
Sep 29, 2023	17.65	17.80	17.35	17.68	41,790	+0.18(+1.00%)
Sep 28, 2023	17.73	17.73	17.34	17.51	13,674	-0.10(-0.55%)
Sep 27, 2023	17.38	17.86	17.38	17.60	32,382	+0.22(+1.29%)
Sep 26, 2023	17.61	17.79	17.37	17.38	21,186	-0.19(-1.11%)
Sep 25, 2023	17.64	17.57	17.40	17.57	15,733	+0.32(+1.86%)
Sep 22, 2023	17.40	17.43	17.21	17.25	17,414	-0.09(-0.51%)
Sep 21, 2023	17.24	17.54	17.20	17.34	21,429	+0.04(+0.22%)
Sep 20, 2023	17.60	17.80	17.30	17.30	13,985	-0.26(-1.50%)
Sep 19, 2023	17.36	17.61	17.36	17.57	10,573	+0.17(+0.95%)
Sep 18, 2023	17.80	17.85	17.33	17.40	24,237	-0.71(-3.92%)
Sep 15, 2023	18.46	18.46	17.86	18.11	88,363	-0.35(-1.90%)
Sep 14, 2023	17.97	18.46	17.84	18.46	21,166	+0.65(+3.66%)
Sep 13, 2023	17.89	18.10	17.80	17.81	16,101	-0.37(-2.01%)
Sep 12, 2023	17.69	18.21	17.69	18.17	30,415	+0.39(+2.16%)
Sep 11, 2023	17.66	17.79	17.43	17.79	16,346	+0.47(+2.72%)
Sep 08, 2023	18.47	18.47	17.23	17.32	40,502	-1.16(-6.30%)
Sep 07, 2023	18.95	18.95	18.37	18.48	92,878	-0.46(-2.44%)
Sep 06, 2023	19.21	19.21	18.82	18.94	37,563	-0.27(-1.40%)
Sep 05, 2023	19.31	19.31	19.13	19.21	38,773	-0.18(-0.94%)
Sep 01, 2023	18.94	19.44	18.94	19.40	28,166	+0.63(+3.33%)
Aug 31, 2023	18.54	18.80	18.44	18.77	26,603	+0.37(+1.99%)
Aug 30, 2023	18.32	18.45	18.30	18.41	20,370	+0.06(+0.31%)
Aug 29, 2023	18.00	18.39	18.00	18.35	20,294	+0.28(+1.55%)
Aug 28, 2023	18.11	18.39	18.01	18.07	16,432	+0.12(+0.64%)
Aug 25, 2023	17.80	18.22	17.80	17.95	16,818	+0.16(+0.92%)
Aug 24, 2023	17.73	18.19	17.65	17.79	24,639	-0.06(-0.32%)
Aug 23, 2023	17.72	17.90	17.64	17.85	18,376	+0.24(+1.37%)
Aug 22, 2023	17.91	17.91	17.57	17.61	16,902	-0.21(-1.19%)
Aug 21, 2023	18.14	18.14	17.80	17.82	9,483	-0.30(-1.65%)
Aug 18, 2023	17.94	18.20	17.94	18.12	18,387	-0.02(-0.11%)
Aug 17, 2023	17.82	18.18	17.82	18.14	18,330	+0.41(+2.34%)
Aug 16, 2023	18.05	18.14	17.68	17.72	23,861	-0.36(-1.97%)
Aug 15, 2023	18.29	18.29	17.97	18.08	32,202	-0.43(-2.34%)
Aug 14, 2023	18.31	18.65	18.28	18.51	23,291	-0.05(-0.26%)
Aug 11, 2023	18.73	18.73	18.15	18.56	43,188	-0.25(-1.33%)
Aug 10, 2023	18.97	19.09	18.30	18.81	95,668	-0.16(-0.86%)
Aug 09, 2023	19.51	19.51	18.96	18.97	18,863	-0.52(-2.67%)
Aug 08, 2023	19.27	19.49	19.08	19.49	16,730	-0.01(-0.05%)
Aug 07, 2023	19.08	19.58	19.08	19.50	21,947	+0.45(+2.37%)
Aug 04, 2023	18.93	19.26	18.88	19.05	28,691	+0.16(+0.87%)
Aug 03, 2023	18.97	19.16	18.81	18.89	25,092	-0.13(-0.71%)
Aug 02, 2023	18.98	19.33	18.92	19.02	32,183	-0.16(-0.85%)