Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.28	29.28	28.09	28.48	14,820	-1.03(-3.50%)
Oct 28, 2021	29.29	29.52	28.93	29.51	4,785	+1.17(+4.13%)
Oct 27, 2021	28.38	29.52	28.34	28.34	16,341	-0.22(-0.76%)
Oct 26, 2021	28.56			28.56	21,557	+0.04(+0.13%)
Oct 25, 2021	27.89	28.52	27.45	28.52	11,267	+0.93(+3.35%)
Oct 22, 2021	27.25	27.80	26.59	27.60	9,587	+0.25(+0.93%)
Oct 21, 2021	27.53	28.05	27.34	27.34	8,873	+0.03(+0.10%)
Oct 20, 2021	27.06	27.85	27.06	27.32	13,509	+0.21(+0.77%)
Oct 19, 2021	29.11	29.36	26.67	27.11	21,830	-1.77(-6.12%)
Oct 18, 2021	28.67	28.98	28.53	28.88	8,140	+0.47(+1.66%)
Oct 15, 2021	29.28	30.25	28.37	28.41	34,851	-0.24(-0.82%)
Oct 14, 2021	28.57	28.77	27.94	28.64	13,824	+0.16(+0.57%)
Oct 13, 2021	28.15	28.48	27.72	28.48	7,804	+0.45(+1.62%)
Oct 12, 2021	27.16	28.02	27.03	28.02	7,859	+0.65(+2.39%)
Oct 11, 2021	28.16	28.21	27.29	27.37	7,168	-0.47(-1.69%)
Oct 08, 2021	28.38	28.38	27.84	27.84	3,795	-0.43(-1.51%)
Oct 07, 2021	27.92	28.54	27.68	28.27	12,946	+0.46(+1.66%)
Oct 06, 2021	27.93	27.93	27.60	27.81	9,060	-0.08(-0.29%)
Oct 05, 2021	27.14	28.54	26.98	27.89	15,335	+1.06(+3.96%)
Oct 04, 2021	27.45	27.68	26.43	26.83	14,070	-0.47(-1.73%)
Oct 01, 2021	27.12	28.40	27.07	27.30	23,105	+0.20(+0.74%)
Sep 30, 2021	27.62	28.74	26.98	27.10	14,521	-0.35(-1.29%)
Sep 29, 2021	27.04	27.62	26.62	27.45	12,048	+0.72(+2.68%)
Sep 28, 2021	27.34	27.34	26.36	26.74	15,571	-0.70(-2.55%)
Sep 27, 2021	27.00	28.11	27.00	27.43	19,445	+0.59(+2.20%)
Sep 24, 2021	26.39	26.93	25.98	26.85	13,304	+0.63(+2.42%)
Sep 23, 2021	25.60	27.20	24.98	26.21	27,295	+0.95(+3.77%)
Sep 22, 2021	25.17	25.90	24.95	25.26	16,889	+0.11(+0.43%)
Sep 21, 2021	25.58	26.06	25.09	25.15	6,546	-0.09(-0.36%)
Sep 20, 2021	25.66	26.27	24.99	25.24	27,949	-1.15(-4.36%)
Sep 17, 2021	25.39	26.39	24.67	26.39	93,799	+1.14(+4.53%)
Sep 16, 2021	25.00	25.64	24.49	25.25	23,452	+0.37(+1.49%)
Sep 15, 2021	24.35	25.08	24.35	24.88	18,623	+0.84(+3.49%)
Sep 14, 2021	25.34	25.34	24.04	24.04	16,155	-1.07(-4.27%)
Sep 13, 2021	25.25	25.59	24.83	25.11	18,195	-0.01(-0.04%)
Sep 10, 2021	25.78	25.78	24.92	25.12	15,090	-0.39(-1.52%)
Sep 09, 2021	25.97	26.61	25.51	25.51	21,024	-0.27(-1.05%)
Sep 08, 2021	25.70	25.97	25.60	25.78	20,072	+0.23(+0.91%)
Sep 07, 2021	25.94	26.28	25.55	25.55	19,902	-0.24(-0.94%)
Sep 03, 2021	25.96	26.14	25.49	25.79	16,758	-0.35(-1.35%)
Sep 02, 2021	26.40	26.46	25.83	26.14	11,782	-0.17(-0.65%)
Sep 01, 2021	26.42	26.80	26.09	26.31	9,996	-0.61(-2.28%)
Aug 31, 2021	26.73	27.10	26.58	26.92	11,223	+0.13(+0.47%)
Aug 30, 2021	27.26	27.49	26.56	26.80	19,816	-0.48(-1.75%)
Aug 27, 2021	26.15	27.47	25.72	27.28	26,956	+1.35(+5.22%)
Aug 26, 2021	26.04	26.29	25.30	25.92	30,819	+0.25(+0.98%)
Aug 25, 2021	26.00	26.17	25.67	25.67	9,171	-0.16(-0.63%)
Aug 24, 2021	25.74	26.30	25.43	25.83	13,401	-0.07(-0.28%)
Aug 23, 2021	24.75	25.96	24.59	25.91	30,776	+1.53(+6.29%)
Aug 20, 2021	24.42	25.34	23.39	24.37	107,223	-0.41(-1.64%)
Aug 19, 2021	24.52	24.97	23.69	24.78	31,301	+0.25(+1.03%)
Aug 18, 2021	25.82	25.82	24.44	24.53	16,727	-0.90(-3.55%)
Aug 17, 2021	25.80	26.60	25.43	25.43	25,443	-0.59(-2.25%)
Aug 16, 2021	26.55	26.69	25.61	26.01	19,061	-0.50(-1.87%)
Aug 13, 2021	26.69	26.96	26.50	26.51	4,972	-0.32(-1.21%)
Aug 12, 2021	27.15	27.15	26.20	26.83	14,034	-0.22(-0.80%)
Aug 11, 2021	26.91	27.17	26.50	27.05	10,670	-0.04(-0.13%)
Aug 10, 2021	26.06	27.28	26.06	27.09	30,815	+1.09(+4.20%)
Aug 09, 2021	26.15	26.55	25.93	26.00	6,920	-0.32(-1.20%)
Aug 06, 2021	26.06	26.58	25.70	26.31	15,712	+0.34(+1.32%)
Aug 05, 2021	25.17	26.05	25.17	25.97	22,407	+0.49(+1.91%)
Aug 04, 2021	25.31	25.86	24.93	25.48	25,367	+0.05(+0.18%)
Aug 03, 2021	25.72	25.72	25.10	25.44	11,742	+0.37(+1.47%)