Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.62	19.77	19.10	19.10	20,042	-0.47(-2.40%)
Oct 29, 2020	19.27	19.89	18.72	19.57	23,345	+0.22(+1.15%)
Oct 28, 2020	19.42	19.50	18.55	19.35	18,079	-0.16(-0.82%)
Oct 27, 2020	19.62	19.84	18.63	19.51	16,576	-0.25(-1.26%)
Oct 26, 2020	19.54	19.89	19.53	19.76	12,516	-0.10(-0.49%)
Oct 23, 2020	20.21	20.21	19.46	19.86	21,055	-0.19(-0.93%)
Oct 22, 2020	19.94	20.21	19.58	20.05	23,459	+0.11(+0.53%)
Oct 21, 2020	19.94	20.03	19.64	19.94	37,601	+0.09(+0.45%)
Oct 20, 2020	19.35	20.00	19.35	19.85	26,900	+0.68(+3.57%)
Oct 19, 2020	19.54	19.54	19.15	19.17	6,798	-0.20(-1.01%)
Oct 16, 2020	19.33	19.66	19.33	19.36	29,049	-0.18(-0.91%)
Oct 15, 2020	18.90	19.54	18.05	19.54	10,872	+0.65(+3.43%)
Oct 14, 2020	17.57	19.43	17.57	18.89	8,877	-0.36(-1.89%)
Oct 13, 2020	19.57	19.57	18.86	19.25	11,626	-0.60(-3.00%)
Oct 12, 2020	19.80	19.93	19.27	19.85	10,783	+0.18(+0.90%)
Oct 09, 2020	19.60	19.94	19.37	19.67	14,862	-0.05(-0.27%)
Oct 08, 2020	19.23	19.89	18.33	19.73	23,702	+0.67(+3.49%)
Oct 07, 2020	18.36	19.53	18.28	19.06	30,168	+0.97(+5.35%)
Oct 06, 2020	18.82	18.88	17.98	18.09	45,673	-0.67(-3.55%)
Oct 05, 2020	18.52	19.04	18.38	18.76	25,270	+0.44(+2.38%)
Oct 02, 2020	17.33	18.46	17.33	18.32	14,412	+0.75(+4.30%)
Oct 01, 2020	17.49	17.68	17.11	17.57	45,369	+0.16(+0.92%)
Sep 30, 2020	17.03	17.84	16.79	17.41	43,374	+0.38(+2.24%)
Sep 29, 2020	17.42	17.42	16.21	17.03	14,198	-0.08(-0.47%)
Sep 28, 2020	16.73	17.40	16.54	17.11	24,643	+0.48(+2.88%)
Sep 25, 2020	16.21	16.83	16.10	16.63	40,084	+0.42(+2.58%)
Sep 24, 2020	16.09	16.47	16.09	16.21	19,788	+0.28(+1.73%)
Sep 23, 2020	17.02	17.18	15.88	15.93	52,344	-1.09(-6.42%)
Sep 22, 2020	16.95	17.76	16.95	17.03	21,115	+0.24(+1.43%)
Sep 21, 2020	19.41	20.37	16.74	16.79	52,431	-2.86(-14.56%)
Sep 18, 2020	20.02	20.54	19.19	19.65	396,561	-0.04(-0.18%)
Sep 17, 2020	19.89	19.95	18.44	19.68	32,966	-0.42(-2.08%)
Sep 16, 2020	19.84	20.20	19.65	20.10	67,438	+0.32(+1.61%)
Sep 15, 2020	19.76	19.93	19.62	19.78	42,404	+0.04(+0.22%)
Sep 14, 2020	19.50	19.76	19.21	19.74	69,316	+0.38(+1.96%)
Sep 11, 2020	19.20	19.52	19.20	19.36	56,670	-0.15(-0.77%)
Sep 10, 2020	19.41	19.81	19.22	19.51	48,587	+0.12(+0.64%)
Sep 09, 2020	19.09	19.39	19.02	19.38	59,757	+0.46(+2.42%)
Sep 08, 2020	18.59	19.28	18.59	18.93	87,864	+0.31(+1.66%)
Sep 04, 2020	18.53	18.96	18.39	18.62	33,095	+0.09(+0.48%)
Sep 03, 2020	18.37	18.53	18.20	18.53	25,020	+0.22(+1.20%)
Sep 02, 2020	18.18	18.31	17.99	18.31	33,098	+0.00(+0.00%)
Sep 01, 2020	18.12	18.31	17.91	18.31	22,440	+0.14(+0.78%)
Aug 31, 2020	18.34	18.35	17.78	18.17	18,940	-0.23(-1.25%)
Aug 28, 2020	18.44	18.44	17.94	18.40	20,174	+0.00(+0.00%)
Aug 27, 2020	16.84	18.44	16.84	18.40	24,935	+0.29(+1.61%)
Aug 26, 2020	18.42	18.42	18.10	18.10	19,160	-0.29(-1.58%)
Aug 25, 2020	18.18	18.42	17.73	18.40	21,886	+0.29(+1.61%)
Aug 24, 2020	18.48	18.48	17.88	18.10	17,800	-0.20(-1.11%)
Aug 21, 2020	18.33	18.52	17.54	18.31	32,302	-0.14(-0.77%)
Aug 20, 2020	18.70	18.70	17.89	18.45	14,417	-0.37(-1.97%)
Aug 19, 2020	18.77	19.19	18.77	18.82	25,079	-0.03(-0.14%)
Aug 18, 2020	19.12	19.12	18.63	18.85	15,938	-0.08(-0.42%)
Aug 17, 2020	18.88	18.93	18.75	18.93	13,535	-0.02(-0.09%)
Aug 14, 2020	18.83	18.94	18.68	18.94	23,575	+0.02(+0.09%)
Aug 13, 2020	18.70	18.95	18.66	18.93	14,408	+0.04(+0.23%)
Aug 12, 2020	19.03	19.30	18.58	18.88	35,037	+0.11(+0.56%)
Aug 11, 2020	18.52	18.90	18.51	18.77	48,561	+0.39(+2.11%)
Aug 10, 2020	17.86	18.69	17.86	18.39	64,473	+0.54(+3.02%)
Aug 07, 2020	17.20	18.04	16.98	17.85	81,946	+0.65(+3.80%)
Aug 06, 2020	17.20	17.20	16.82	17.20	18,563	-0.01(-0.05%)
Aug 05, 2020	17.20	17.20	16.90	17.20	32,155	+0.00(+0.00%)
Aug 04, 2020	17.13	17.20	16.77	17.20	19,894	-0.01(-0.05%)