Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.69	19.85	19.17	19.18	19,967	-0.47(-2.40%)
Oct 29, 2020	19.34	19.97	18.79	19.65	23,258	+0.22(+1.15%)
Oct 28, 2020	19.50	19.57	18.62	19.43	18,011	-0.16(-0.82%)
Oct 27, 2020	19.69	19.92	18.70	19.59	16,514	-0.25(-1.26%)
Oct 26, 2020	19.61	19.96	19.60	19.84	12,469	-0.10(-0.49%)
Oct 23, 2020	20.28	20.28	19.53	19.93	20,976	-0.19(-0.93%)
Oct 22, 2020	20.01	20.28	19.66	20.12	23,371	+0.11(+0.53%)
Oct 21, 2020	20.01	20.10	19.71	20.01	37,460	+0.09(+0.45%)
Oct 20, 2020	19.43	20.08	19.43	19.92	26,799	+0.69(+3.57%)
Oct 19, 2020	19.61	19.61	19.22	19.24	6,773	-0.20(-1.01%)
Oct 16, 2020	19.40	19.74	19.40	19.43	28,941	-0.18(-0.91%)
Oct 15, 2020	18.97	19.61	18.11	19.61	10,831	+0.65(+3.43%)
Oct 14, 2020	17.64	19.51	17.64	18.96	8,843	-0.37(-1.89%)
Oct 13, 2020	19.64	19.64	18.93	19.33	11,583	-0.60(-3.00%)
Oct 12, 2020	19.87	20.00	19.34	19.92	10,742	+0.18(+0.90%)
Oct 09, 2020	19.67	20.01	19.44	19.75	14,807	-0.05(-0.27%)
Oct 08, 2020	19.30	19.97	18.40	19.80	23,613	+0.67(+3.49%)
Oct 07, 2020	18.43	19.60	18.35	19.13	30,056	+0.97(+5.35%)
Oct 06, 2020	18.89	18.95	18.05	18.16	45,502	-0.67(-3.55%)
Oct 05, 2020	18.59	19.11	18.45	18.83	25,176	+0.44(+2.38%)
Oct 02, 2020	17.39	18.52	17.39	18.39	14,358	+0.76(+4.30%)
Oct 01, 2020	17.55	17.75	17.17	17.63	45,199	+0.16(+0.92%)
Sep 30, 2020	17.09	17.91	16.86	17.47	43,211	+0.38(+2.24%)
Sep 29, 2020	17.48	17.48	16.27	17.09	14,145	-0.08(-0.47%)
Sep 28, 2020	16.80	17.46	16.61	17.17	24,551	+0.48(+2.88%)
Sep 25, 2020	16.27	16.89	16.16	16.69	39,934	+0.42(+2.57%)
Sep 24, 2020	16.15	16.53	16.15	16.27	19,714	+0.28(+1.73%)
Sep 23, 2020	17.08	17.24	15.94	15.99	52,148	-1.10(-6.42%)
Sep 22, 2020	17.02	17.83	17.02	17.09	21,036	+0.24(+1.43%)
Sep 21, 2020	19.48	20.45	16.80	16.85	52,235	-2.87(-14.56%)
Sep 18, 2020	20.09	20.62	19.26	19.72	395,079	-0.04(-0.18%)
Sep 17, 2020	19.97	20.02	18.51	19.75	32,843	-0.42(-2.08%)
Sep 16, 2020	19.92	20.28	19.72	20.17	67,186	+0.32(+1.61%)
Sep 15, 2020	19.84	20.01	19.70	19.86	42,246	+0.04(+0.22%)
Sep 14, 2020	19.57	19.84	19.28	19.81	69,057	+0.38(+1.96%)
Sep 11, 2020	19.27	19.60	19.27	19.43	56,459	-0.15(-0.77%)
Sep 10, 2020	19.48	19.88	19.29	19.58	48,405	+0.12(+0.64%)
Sep 09, 2020	19.16	19.47	19.09	19.46	59,533	+0.46(+2.42%)
Sep 08, 2020	18.66	19.35	18.66	19.00	87,536	+0.31(+1.66%)
Sep 04, 2020	18.60	19.03	18.46	18.69	32,972	+0.09(+0.48%)
Sep 03, 2020	18.44	18.60	18.27	18.60	24,926	+0.22(+1.20%)
Sep 02, 2020	18.25	18.38	18.06	18.38	32,974	+0.00(+0.00%)
Sep 01, 2020	18.19	18.38	17.98	18.38	22,356	+0.14(+0.78%)
Aug 31, 2020	18.41	18.42	17.84	18.23	18,869	-0.23(-1.25%)
Aug 28, 2020	18.51	18.51	18.00	18.46	20,099	+0.00(+0.00%)
Aug 27, 2020	16.91	18.51	16.91	18.46	24,842	+0.29(+1.61%)
Aug 26, 2020	18.49	18.49	18.17	18.17	19,088	-0.29(-1.58%)
Aug 25, 2020	18.24	18.49	17.80	18.46	21,804	+0.29(+1.61%)
Aug 24, 2020	18.54	18.54	17.94	18.17	17,733	-0.20(-1.11%)
Aug 21, 2020	18.39	18.59	17.60	18.38	32,181	-0.14(-0.77%)
Aug 20, 2020	18.77	18.77	17.96	18.52	14,363	-0.37(-1.97%)
Aug 19, 2020	18.85	19.26	18.85	18.89	24,985	-0.03(-0.14%)
Aug 18, 2020	19.19	19.19	18.69	18.92	15,878	-0.08(-0.42%)
Aug 17, 2020	18.95	19.00	18.83	19.00	13,484	-0.02(-0.09%)
Aug 14, 2020	18.90	19.01	18.75	19.01	23,487	+0.02(+0.09%)
Aug 13, 2020	18.77	19.02	18.73	19.00	14,354	+0.04(+0.23%)
Aug 12, 2020	19.10	19.38	18.65	18.95	34,906	+0.11(+0.56%)
Aug 11, 2020	18.59	18.97	18.58	18.85	48,379	+0.39(+2.11%)
Aug 10, 2020	17.92	18.76	17.92	18.46	64,232	+0.54(+3.02%)
Aug 07, 2020	17.27	18.11	17.05	17.92	81,639	+0.66(+3.80%)
Aug 06, 2020	17.26	17.27	16.88	17.26	18,493	-0.01(-0.05%)
Aug 05, 2020	17.27	17.27	16.97	17.27	32,034	+0.00(+0.00%)
Aug 04, 2020	17.20	17.27	16.84	17.27	19,820	-0.01(-0.05%)