Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.69	18.75	18.69	18.71	7,137	+0.00(+0.00%)
Oct 30, 2019	18.39	18.74	18.39	18.71	50,260	+0.15(+0.79%)
Oct 29, 2019	18.44	18.69	18.41	18.56	10,322	+0.24(+1.32%)
Oct 28, 2019	18.37	18.37	18.25	18.32	42,213	-0.23(-1.26%)
Oct 25, 2019	18.45	18.56	18.38	18.56	23,774	+0.04(+0.23%)
Oct 24, 2019	18.50	18.78	18.38	18.51	3,188	+0.00(+0.00%)
Oct 23, 2019	18.37	18.51	18.32	18.51	1,680	+0.14(+0.79%)
Oct 22, 2019	18.32	18.53	18.32	18.37	1,105	-0.02(-0.10%)
Oct 21, 2019	18.45	18.45	18.39	18.39	902	-0.10(-0.55%)
Oct 18, 2019	18.32	18.53	18.32	18.49	2,435	+0.15(+0.80%)
Oct 17, 2019	18.35	18.35	18.32	18.34	4,413	-0.14(-0.75%)
Oct 16, 2019	18.49	18.49	18.33	18.48	3,075	+0.07(+0.37%)
Oct 15, 2019	18.49	18.50	18.32	18.41	7,817	-0.11(-0.61%)
Oct 14, 2019	18.53	18.54	18.32	18.52	5,890	-0.13(-0.69%)
Oct 11, 2019	18.33	18.66	18.33	18.65	927	+0.33(+1.79%)
Oct 10, 2019	18.37	18.37	18.32	18.32	7,525	-0.02(-0.09%)
Oct 09, 2019	18.45	18.45	18.24	18.34	841	+0.02(+0.09%)
Oct 08, 2019	18.71	18.71	18.32	18.32	2,607	-0.45(-2.39%)
Oct 07, 2019	18.79	18.79	18.57	18.77	1,534	+0.00(+0.00%)
Oct 04, 2019	18.70	18.79	18.70	18.77	29,921	+0.06(+0.32%)
Oct 03, 2019	18.71	18.74	18.71	18.71	8,210	-0.01(-0.08%)
Oct 02, 2019	18.75	18.77	18.71	18.73	20,719	-0.03(-0.15%)
Oct 01, 2019	18.73	18.88	18.73	18.75	8,556	-0.04(-0.23%)
Sep 30, 2019	18.75	18.84	18.75	18.80	1,777	+0.00(+0.00%)
Sep 27, 2019	18.80	18.84	18.78	18.80	24,934	-0.04(-0.23%)
Sep 26, 2019	18.77	18.84	18.77	18.84	18,162	+0.05(+0.28%)
Sep 25, 2019	18.97	18.97	18.71	18.79	9,574	+0.03(+0.18%)
Sep 24, 2019	18.73	18.80	18.71	18.75	5,781	+0.00(+0.00%)
Sep 23, 2019	18.87	18.87	18.74	18.75	6,845	-0.14(-0.73%)
Sep 20, 2019	18.80	18.91	18.80	18.89	15,540	+0.04(+0.21%)
Sep 19, 2019	18.95	18.95	18.71	18.85	25,100	+0.02(+0.10%)
Sep 18, 2019	18.75	18.92	18.62	18.83	19,983	+0.09(+0.50%)
Sep 17, 2019	18.73	18.74	18.51	18.74	15,825	-0.41(-2.15%)
Sep 16, 2019	19.17	19.17	18.68	19.15	25,427	+0.30(+1.59%)