Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.76	18.82	18.76	18.78	7,110	+0.00(+0.00%)
Oct 30, 2019	18.46	18.81	18.46	18.78	50,072	+0.15(+0.79%)
Oct 29, 2019	18.50	18.76	18.48	18.63	10,284	+0.24(+1.32%)
Oct 28, 2019	18.44	18.44	18.31	18.39	42,055	-0.23(-1.25%)
Oct 25, 2019	18.52	18.63	18.45	18.63	23,685	+0.04(+0.23%)
Oct 24, 2019	18.57	18.85	18.45	18.58	3,176	+0.00(+0.00%)
Oct 23, 2019	18.44	18.58	18.39	18.58	1,674	+0.15(+0.79%)
Oct 22, 2019	18.39	18.60	18.39	18.44	1,101	-0.02(-0.10%)
Oct 21, 2019	18.52	18.52	18.46	18.46	898	-0.10(-0.55%)
Oct 18, 2019	18.39	18.60	18.39	18.56	2,426	+0.15(+0.80%)
Oct 17, 2019	18.42	18.42	18.39	18.41	4,397	-0.14(-0.75%)
Oct 16, 2019	18.56	18.56	18.40	18.55	3,064	+0.07(+0.38%)
Oct 15, 2019	18.56	18.57	18.39	18.48	7,788	-0.11(-0.61%)
Oct 14, 2019	18.60	18.61	18.39	18.59	5,868	-0.13(-0.69%)
Oct 11, 2019	18.40	18.73	18.40	18.72	924	+0.33(+1.79%)
Oct 10, 2019	18.44	18.44	18.39	18.39	7,497	-0.02(-0.09%)
Oct 09, 2019	18.52	18.52	18.31	18.41	838	+0.02(+0.09%)
Oct 08, 2019	18.78	18.78	18.39	18.39	2,597	-0.45(-2.39%)
Oct 07, 2019	18.86	18.86	18.64	18.84	1,528	+0.00(+0.00%)
Oct 04, 2019	18.77	18.86	18.77	18.84	29,809	+0.06(+0.32%)
Oct 03, 2019	18.78	18.81	18.78	18.78	8,180	-0.01(-0.08%)
Oct 02, 2019	18.82	18.84	18.78	18.80	20,642	-0.03(-0.15%)
Oct 01, 2019	18.80	18.95	18.80	18.82	8,524	-0.04(-0.23%)
Sep 30, 2019	18.82	18.91	18.82	18.87	1,771	+0.00(+0.00%)
Sep 27, 2019	18.87	18.91	18.85	18.87	24,841	-0.04(-0.23%)
Sep 26, 2019	18.84	18.91	18.84	18.91	18,094	+0.05(+0.28%)
Sep 25, 2019	19.04	19.04	18.78	18.86	9,538	+0.03(+0.18%)
Sep 24, 2019	18.80	18.87	18.78	18.82	5,759	+0.00(+0.00%)
Sep 23, 2019	18.94	18.94	18.81	18.82	6,820	-0.14(-0.73%)
Sep 20, 2019	18.87	18.98	18.87	18.96	15,482	+0.04(+0.21%)
Sep 19, 2019	19.02	19.02	18.78	18.92	25,006	+0.02(+0.10%)
Sep 18, 2019	18.82	18.99	18.69	18.90	19,908	+0.09(+0.50%)
Sep 17, 2019	18.80	18.81	18.58	18.81	15,766	-0.41(-2.15%)
Sep 16, 2019	19.25	19.25	18.75	19.22	25,332	+0.30(+1.59%)