Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.77	11.17	10.66	11.11	1,118,158	+0.08(+0.72%)
Oct 30, 2023	11.77	11.83	10.84	11.03	841,773	-0.61(-5.28%)
Oct 27, 2023	11.98	12.06	11.54	11.64	480,144	-0.18(-1.51%)
Oct 26, 2023	11.69	11.95	11.18	11.82	535,297	+0.09(+0.76%)
Oct 25, 2023	11.01	11.93	10.90	11.73	1,180,060	+0.76(+6.96%)
Oct 24, 2023	11.55	11.59	10.86	10.97	1,648,779	-0.41(-3.57%)
Oct 23, 2023	10.48	11.65	10.47	11.37	2,990,571	+0.15(+1.32%)
Oct 20, 2023	11.53	11.78	10.82	11.23	2,107,153	-0.34(-2.91%)
Oct 19, 2023	12.03	12.09	11.37	11.56	1,439,085	-0.61(-5.04%)
Oct 18, 2023	12.34	12.48	11.93	12.18	990,932	-0.20(-1.60%)
Oct 17, 2023	12.35	12.63	12.04	12.38	743,400	-0.11(-0.87%)
Oct 16, 2023	11.89	12.59	11.95	12.48	724,023	+0.66(+5.62%)
Oct 13, 2023	12.04	12.19	11.78	11.82	504,771	-0.17(-1.41%)
Oct 12, 2023	12.25	12.25	11.76	11.99	794,530	-0.30(-2.42%)
Oct 11, 2023	12.00	12.37	12.00	12.29	826,460	+0.37(+3.08%)
Oct 10, 2023	12.27	12.52	11.74	11.92	1,093,921	-0.35(-2.83%)
Oct 09, 2023	12.58	12.85	12.22	12.27	533,415	-0.39(-3.05%)
Oct 06, 2023	12.42	12.89	12.21	12.65	912,166	+0.09(+0.71%)
Oct 05, 2023	12.08	12.65	12.00	12.56	648,304	+0.41(+3.34%)
Oct 04, 2023	12.02	12.19	11.62	12.16	845,516	+0.15(+1.24%)
Oct 03, 2023	12.46	12.64	11.96	12.01	1,535,161	-0.53(-4.19%)
Oct 02, 2023	12.86	12.91	12.43	12.53	1,010,228	-0.40(-3.07%)
Sep 29, 2023	13.93	14.04	12.91	12.93	778,859	-0.81(-5.91%)
Sep 28, 2023	13.67	13.93	13.57	13.74	547,341	+0.11(+0.80%)
Sep 27, 2023	13.54	14.01	13.48	13.63	924,339	-0.08(-0.58%)
Sep 26, 2023	14.04	14.28	13.67	13.71	724,423	-0.45(-3.15%)
Sep 25, 2023	14.40	14.27	14.09	14.16	666,811	-0.35(-2.39%)
Sep 22, 2023	14.84	15.04	14.49	14.51	453,311	-0.19(-1.31%)
Sep 21, 2023	14.84	14.98	14.40	14.70	751,059	-0.35(-2.35%)
Sep 20, 2023	15.63	15.94	15.02	15.05	542,453	-0.47(-3.04%)
Sep 19, 2023	15.97	16.08	15.49	15.52	547,139	-0.51(-3.19%)
Sep 18, 2023	15.61	16.08	15.44	16.04	368,321	+0.43(+2.77%)
Sep 15, 2023	15.99	16.07	15.47	15.60	372,032	-0.35(-2.22%)
Sep 14, 2023	15.95	16.20	15.58	15.96	444,692	+0.18(+1.12%)
Sep 13, 2023	15.84	16.08	15.38	15.78	413,619	+0.08(+0.50%)
Sep 12, 2023	15.45	16.02	15.18	15.70	604,079	+0.23(+1.46%)
Sep 11, 2023	15.91	16.25	15.38	15.48	524,536	-0.12(-0.76%)
Sep 08, 2023	16.16	16.71	15.42	15.59	1,016,322	-0.46(-2.88%)
Sep 07, 2023	16.25	16.43	15.79	16.06	416,392	-0.24(-1.45%)
Sep 06, 2023	16.70	17.13	16.12	16.29	480,126	-0.24(-1.43%)
Sep 05, 2023	17.13	17.33	16.46	16.53	1,146,803	-0.76(-4.38%)
Sep 01, 2023	17.70	18.15	17.24	17.28	564,212	-0.49(-2.77%)
Aug 31, 2023	17.89	18.04	17.18	17.78	1,063,967	-0.06(-0.33%)
Aug 30, 2023	18.18	18.31	17.51	17.84	1,058,629	-0.11(-0.60%)
Aug 29, 2023	17.60	18.33	17.35	17.94	987,704	+0.43(+2.47%)
Aug 28, 2023	16.66	17.52	16.32	17.51	1,107,642	+1.25(+7.68%)
Aug 25, 2023	15.61	16.30	15.44	16.26	760,632	+0.67(+4.29%)
Aug 24, 2023	16.34	16.52	15.53	15.59	768,233	-0.52(-3.21%)
Aug 23, 2023	15.18	16.28	15.05	16.11	841,361	+0.96(+6.37%)
Aug 22, 2023	14.84	15.40	14.57	15.15	612,747	+0.50(+3.39%)
Aug 21, 2023	14.70	14.85	14.38	14.65	436,716	-0.14(-0.92%)
Aug 18, 2023	14.91	15.04	14.51	14.79	1,094,263	-0.15(-0.98%)
Aug 17, 2023	15.62	15.89	14.78	14.93	888,774	-0.61(-3.95%)
Aug 16, 2023	15.22	16.16	15.01	15.55	2,176,657	+0.29(+1.92%)
Aug 15, 2023	14.93	15.87	14.93	15.25	818,767	-0.15(-0.95%)
Aug 14, 2023	15.86	16.14	13.57	15.40	3,311,914	-0.95(-5.78%)
Aug 11, 2023	16.83	17.12	16.34	16.34	1,311,310	-0.43(-2.56%)
Aug 10, 2023	16.30	17.08	16.18	16.77	967,460	+0.58(+3.61%)
Aug 09, 2023	16.38	16.67	16.13	16.19	532,586	-0.12(-0.72%)
Aug 08, 2023	15.51	16.56	15.45	16.31	851,588	+0.61(+3.91%)
Aug 07, 2023	15.94	16.07	15.39	15.69	660,504	-0.24(-1.53%)
Aug 04, 2023	15.44	16.27	15.44	15.94	898,615	+0.65(+4.27%)
Aug 03, 2023	15.41	15.62	15.11	15.28	604,916	-0.13(-0.82%)
Aug 02, 2023	15.91	15.96	15.20	15.41	844,163	-0.57(-3.54%)