Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.730	9.730	9.128	9.276	1,332,289	-0.45(-4.66%)
Oct 28, 2021	9.608	9.767	9.424	9.730	679,361	+0.12(+1.27%)
Oct 27, 2021	10.12	10.30	9.608	9.608	1,143,356	-0.59(-5.82%)
Oct 26, 2021	10.39		10.19	10.20	921,774	-0.18(-1.76%)
Oct 25, 2021	10.02	10.39	10.02	10.38	1,226,946	+0.43(+4.29%)
Oct 22, 2021	10.02	10.02	9.717	9.957	494,956	+0.01(+0.09%)
Oct 21, 2021	10.10	10.20	9.686	9.948	949,551	-0.27(-2.65%)
Oct 20, 2021	9.459	10.23	9.459	10.22	1,464,327	+0.69(+7.23%)
Oct 19, 2021	9.512	9.616	9.320	9.529	527,210	+0.13(+1.39%)
Oct 18, 2021	9.468	9.529	9.192	9.398	807,962	+0.03(+0.28%)
Oct 15, 2021	9.110	9.450	9.084	9.372	907,512	+0.37(+4.07%)
Oct 14, 2021	9.023	9.154	8.875	9.005	737,703	+0.03(+0.29%)
Oct 13, 2021	9.040	9.145	8.929	8.979	529,476	-0.05(-0.58%)
Oct 12, 2021	9.093	9.227	8.979	9.032	506,281	+0.03(+0.39%)
Oct 11, 2021	8.892	9.250	8.814	8.997	560,401	+0.05(+0.59%)
Oct 08, 2021	8.918	9.206	8.848	8.944	501,177	+0.02(+0.20%)
Oct 07, 2021	9.067	9.145	8.918	8.927	834,021	+0.00(+0.00%)
Oct 06, 2021	8.918	8.988	8.691	8.927	805,054	-0.07(-0.78%)
Oct 05, 2021	8.909	9.101	8.831	8.997	577,682	+0.15(+1.68%)
Oct 04, 2021	8.962	9.101	8.787	8.848	448,573	-0.09(-0.98%)
Oct 01, 2021	8.848	9.058	8.744	8.936	874,088	+0.15(+1.69%)
Sep 30, 2021	8.543	8.944	8.543	8.787	1,048,697	+0.27(+3.18%)
Sep 29, 2021	8.421	8.691	8.421	8.517	636,752	+0.14(+1.67%)
Sep 28, 2021	8.377	8.560	8.233	8.377	585,704	-0.08(-0.93%)
Sep 27, 2021	8.203	8.552	8.133	8.456	548,272	+0.28(+3.42%)
Sep 24, 2021	8.272	8.395	8.142	8.176	623,241	-0.19(-2.29%)
Sep 23, 2021	8.491	8.622	8.364	8.368	620,189	-0.10(-1.13%)
Sep 22, 2021	8.508	8.756	8.460	8.464	860,375	+0.08(+0.94%)
Sep 21, 2021	8.700	8.752	8.368	8.386	1,044,037	-0.19(-2.24%)
Sep 20, 2021	9.163	9.163	8.517	8.578	1,895,698	-1.00(-10.47%)
Sep 17, 2021	9.756	9.957	9.496	9.581	1,088,488	-0.08(-0.81%)
Sep 16, 2021	9.512	9.869	9.232	9.660	1,263,336	+0.04(+0.45%)
Sep 15, 2021	9.712	9.939	9.320	9.616	1,568,872	-0.19(-1.96%)
Sep 14, 2021	9.896	10.39	9.760	9.808	1,861,063	-0.26(-2.60%)
Sep 13, 2021	10.66	11.13	9.887	10.07	5,436,370	+0.86(+9.28%)
Sep 10, 2021	9.468	9.712	9.139	9.215	1,518,609	-0.22(-2.31%)
Sep 09, 2021	9.695	10.03	9.259	9.433	1,281,239	-0.24(-2.44%)
Sep 08, 2021	9.738	9.991	9.163	9.669	2,045,659	-0.07(-0.72%)
Sep 07, 2021	9.093	9.834	8.997	9.738	2,235,893	+0.77(+8.56%)
Sep 03, 2021	9.032	9.119	8.936	8.971	562,817	-0.07(-0.77%)
Sep 02, 2021	9.363	9.503	9.001	9.040	976,723	-0.17(-1.80%)
Sep 01, 2021	9.407	9.686	9.128	9.206	1,636,603	-0.20(-2.13%)
Aug 31, 2021	9.451	9.791	9.180	9.407	1,832,072	-0.17(-1.82%)
Aug 30, 2021	8.944	9.686	8.761	9.581	2,857,893	+0.65(+7.33%)
Aug 27, 2021	8.770	9.381	8.735	8.927	1,536,300	+0.16(+1.79%)
Aug 26, 2021	8.857	8.931	8.630	8.770	1,294,184	-0.06(-0.69%)
Aug 25, 2021	8.412	8.857	8.220	8.831	1,681,379	+0.33(+3.90%)
Aug 24, 2021	7.827	8.524	7.801	8.499	2,034,917	+0.68(+8.71%)
Aug 23, 2021	7.566	7.858	7.539	7.819	958,129	+0.36(+4.80%)
Aug 20, 2021	7.217	7.566	7.217	7.461	484,934	+0.22(+3.01%)
Aug 19, 2021	7.094	7.252	7.042	7.243	641,730	+0.10(+1.34%)
Aug 18, 2021	7.151	7.351	7.112	7.147	812,026	-0.11(-1.56%)
Aug 17, 2021	7.217	7.417	7.153	7.260	569,432	-0.03(-0.48%)
Aug 16, 2021	7.339	7.457	7.269	7.295	238,987	-0.10(-1.42%)
Aug 13, 2021	7.635	7.635	7.304	7.400	663,594	-0.20(-2.64%)
Aug 12, 2021	7.627	7.688	7.391	7.601	717,152	+0.00(+0.00%)
Aug 11, 2021	7.426	7.653	7.243	7.601	1,102,587	+0.14(+1.87%)
Aug 10, 2021	7.164	7.461	7.103	7.461	761,163	+0.31(+4.27%)
Aug 09, 2021	7.225	7.225	7.016	7.156	578,523	-0.01(-0.12%)
Aug 06, 2021	7.086	7.243	7.086	7.164	409,251	+0.10(+1.36%)
Aug 05, 2021	6.955	7.204	6.955	7.068	388,100	+0.12(+1.76%)
Aug 04, 2021	6.998	7.077	6.866	6.946	393,990	-0.05(-0.75%)
Aug 03, 2021	6.780	7.009	6.710	6.998	550,958	+0.20(+2.95%)