Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.308	4.308	4.110	4.168	92,549	-0.21(-4.72%)
Oct 26, 2012	4.416	4.374	4.374	4.374	24,111	-0.09(-2.03%)
Oct 25, 2012	4.473	4.490	4.374	4.465	165,997	+0.01(+0.19%)
Oct 24, 2012	4.515	4.539	4.416	4.457	246,561	-0.06(-1.28%)
Oct 23, 2012	4.828	4.828	4.482	4.515	176,384	-0.11(-2.32%)
Oct 19, 2012	4.655	4.737	4.622	4.622	23,647	-0.10(-2.10%)
Oct 18, 2012	4.770	4.952	4.614	4.721	90,248	-0.14(-2.89%)
Oct 17, 2012	4.845	4.993	4.688	4.861	143,866	+0.00(+0.00%)
Oct 16, 2012	4.737	4.903	4.721	4.861	148,549	+0.12(+2.61%)
Oct 15, 2012	4.688	4.737	4.638	4.737	20,555	+0.03(+0.70%)
Oct 12, 2012	4.647	4.721	4.543	4.704	31,204	+0.02(+0.35%)
Oct 11, 2012	4.556	4.704	4.556	4.688	36,577	+0.14(+3.09%)
Oct 10, 2012	4.647	4.787	4.531	4.548	82,240	-0.15(-3.16%)
Oct 09, 2012	4.787	4.829	4.663	4.696	53,306	-0.13(-2.73%)
Oct 08, 2012	4.894	4.894	4.721	4.828	12,010	-0.06(-1.18%)
Oct 05, 2012	4.944	5.051	4.861	4.886	64,631	+0.00(+0.00%)
Oct 04, 2012	4.638	4.886	4.589	4.886	106,758	+0.24(+5.15%)
Oct 03, 2012	4.680	4.688	4.564	4.647	45,924	-0.04(-0.88%)
Oct 02, 2012	4.688	4.696	4.564	4.688	62,508	-0.02(-0.35%)
Oct 01, 2012	4.870	4.902	4.622	4.704	67,438	-0.07(-1.55%)
Sep 28, 2012	4.787	4.927	4.589	4.779	137,390	-0.07(-1.53%)
Sep 27, 2012	4.729	4.870	4.704	4.853	55,028	+0.12(+2.62%)
Sep 26, 2012	4.894	5.051	4.663	4.729	81,226	-0.23(-4.66%)
Sep 25, 2012	5.224	5.241	4.787	4.960	310,743	-0.30(-5.65%)
Sep 24, 2012	5.167	5.332	4.969	5.257	395,987	+0.39(+7.97%)
Sep 21, 2012	4.911	4.960	4.729	4.870	262,659	+0.10(+2.08%)
Sep 20, 2012	4.911	4.911	4.605	4.770	59,404	+0.03(+0.70%)
Sep 19, 2012	4.944	4.944	4.589	4.737	119,334	+0.01(+0.17%)
Sep 18, 2012	4.564	4.791	4.176	4.729	98,257	+0.12(+2.50%)
Sep 17, 2012	4.762	4.787	4.449	4.614	137,668	-0.14(-2.95%)
Sep 14, 2012	4.746	5.084	4.688	4.754	540,427	+0.08(+1.77%)
Sep 13, 2012	4.275	4.671	4.275	4.671	177,026	+0.37(+8.64%)
Sep 12, 2012	4.250	4.407	4.044	4.300	203,855	+0.09(+2.16%)
Sep 11, 2012	4.069	4.242	4.069	4.209	77,373	+0.10(+2.41%)
Sep 10, 2012	4.094	4.161	3.879	4.110	40,612	+0.02(+0.61%)
Sep 07, 2012	4.201	4.250	4.044	4.085	185,722	-0.04(-1.00%)
Sep 06, 2012	3.937	4.127	3.937	4.127	50,551	+0.19(+4.82%)
Sep 05, 2012	3.970	4.036	3.896	3.937	72,342	-0.05(-1.24%)
Sep 04, 2012	3.986	4.127	3.970	3.986	99,846	-0.05(-1.23%)
Aug 31, 2012	4.011	4.094	3.995	4.036	154,875	-0.02(-0.41%)
Aug 30, 2012	3.970	4.077	3.970	4.052	69,401	+0.01(+0.20%)
Aug 29, 2012	3.986	4.085	3.986	4.044	56,660	-0.04(-1.01%)
Aug 27, 2012	4.069	4.127	4.036	4.085	26,340	+0.02(+0.61%)
Aug 24, 2012	4.019	4.135	3.970	4.061	27,260	-0.01(-0.20%)
Aug 23, 2012	4.011	4.094	4.003	4.069	158,720	+0.01(+0.20%)
Aug 22, 2012	4.151	4.151	4.003	4.061	58,452	-0.06(-1.40%)
Aug 21, 2012	4.110	4.226	4.011	4.118	272,117	+0.09(+2.25%)
Aug 20, 2012	4.234	4.234	4.003	4.028	55,340	-0.10(-2.40%)
Aug 17, 2012	4.127	4.217	4.077	4.127	161,752	-0.04(-0.99%)
Aug 16, 2012	4.019	4.217	3.970	4.168	103,906	+0.24(+6.09%)
Aug 15, 2012	3.937	4.036	3.887	3.929	282,459	-0.09(-2.26%)
Aug 14, 2012	4.135	4.267	4.019	4.019	116,325	-0.14(-3.37%)
Aug 13, 2012	4.127	4.209	4.069	4.160	137,176	+0.01(+0.20%)
Aug 10, 2012	4.135	4.250	4.069	4.151	43,583	-0.02(-0.59%)
Aug 09, 2012	4.127	4.201	3.879	4.176	133,865	+0.05(+1.20%)
Aug 08, 2012	4.011	4.242	3.747	4.127	219,165	+0.04(+1.01%)
Aug 07, 2012	3.945	4.284	3.863	4.085	131,023	+0.16(+3.99%)
Aug 06, 2012	4.044	4.061	3.854	3.929	70,050	+0.04(+1.06%)
Aug 03, 2012	3.904	4.028	3.797	3.887	174,653	+0.01(+0.21%)
Aug 02, 2012	3.797	3.879	3.714	3.879	82,675	+0.11(+2.84%)