Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.324	6.356	6.185	6.307	96,258	+0.14(+2.25%)
Oct 28, 2005	6.234	6.340	6.087	6.168	90,107	+0.12(+2.03%)
Oct 27, 2005	6.234	6.291	6.021	6.046	758,921	-0.20(-3.27%)
Oct 26, 2005	6.356	6.405	6.242	6.250	773,929	-0.02(-0.39%)
Oct 25, 2005	6.299	6.479	6.209	6.275	401,751	-0.15(-2.29%)
Oct 24, 2005	6.291	6.471	6.275	6.422	358,917	+0.20(+3.15%)
Oct 21, 2005	6.283	6.373	6.185	6.226	272,760	-0.04(-0.65%)
Oct 20, 2005	6.479	6.520	6.209	6.267	264,375	-0.15(-2.29%)
Oct 19, 2005	6.536	6.536	6.299	6.414	256,455	-0.11(-1.63%)
Oct 18, 2005	6.610	6.610	6.454	6.520	1,031,288	+0.02(+0.38%)
Oct 17, 2005	6.585	6.585	6.414	6.495	784,819	-0.03(-0.50%)
Oct 14, 2005	6.291	6.602	6.291	6.528	409,389	+0.16(+2.44%)
Oct 13, 2005	6.618	6.618	6.128	6.373	270,391	-0.16(-2.38%)
Oct 12, 2005	6.757	6.986	6.463	6.528	352,528	-0.27(-3.97%)
Oct 11, 2005	6.830	7.002	6.757	6.798	979,583	-0.16(-2.23%)
Oct 10, 2005	6.814	6.986	6.814	6.953	98,685	+0.00(+0.00%)
Oct 07, 2005	6.838	6.953	6.740	6.953	887,556	+0.25(+3.78%)
Oct 06, 2005	6.724	6.806	6.577	6.700	363,496	-0.04(-0.61%)
Oct 05, 2005	6.920	7.141	6.740	6.740	163,081	-0.20(-2.83%)
Oct 04, 2005	7.108	7.214	6.928	6.936	436,022	-0.19(-2.64%)
Oct 03, 2005	7.035	7.206	7.035	7.124	614,256	+0.04(+0.58%)
Sep 30, 2005	7.084	7.149	7.018	7.084	280,927	+0.05(+0.70%)
Sep 29, 2005	6.945	7.108	6.928	7.035	170,598	+0.06(+0.82%)
Sep 28, 2005	6.928	7.051	6.912	6.977	197,466	+0.05(+0.71%)
Sep 27, 2005	6.961	7.010	6.863	6.928	147,996	+0.00(+0.00%)
Sep 26, 2005	7.035	7.051	6.847	6.928	66,677	-0.07(-1.05%)
Sep 23, 2005	7.002	7.018	6.879	7.002	82,658	+0.06(+0.82%)
Sep 22, 2005	6.945	7.067	6.863	6.945	78,293	-0.08(-1.16%)
Sep 21, 2005	6.994	7.108	6.798	7.026	277,763	+0.02(+0.23%)
Sep 20, 2005	6.986	7.133	6.953	7.010	219,003	-0.07(-0.92%)
Sep 19, 2005	6.822	7.124	6.822	7.075	423,579	+0.25(+3.71%)
Sep 16, 2005	6.789	6.904	6.781	6.822	214,287	+0.06(+0.85%)
Sep 15, 2005	6.593	6.904	6.577	6.765	2,209,691	+0.16(+2.48%)
Sep 14, 2005	6.569	6.659	6.561	6.602	642,824	+0.02(+0.25%)
Sep 13, 2005	6.528	6.626	6.510	6.585	437,908	-0.03(-0.49%)
Sep 12, 2005	6.740	6.814	6.528	6.618	566,920	-0.14(-2.06%)
Sep 09, 2005	6.830	6.879	6.691	6.757	391,324	-0.06(-0.84%)
Sep 08, 2005	6.806	6.879	6.716	6.814	226,119	+0.03(+0.48%)
Sep 07, 2005	6.847	6.928	6.781	6.781	42,302	-0.08(-1.19%)
Sep 06, 2005	6.838	6.945	6.781	6.863	129,141	+0.07(+0.96%)
Sep 02, 2005	6.904	7.092	6.789	6.798	209,594	-0.12(-1.77%)
Sep 01, 2005	6.749	6.920	6.749	6.920	140,695	+0.18(+2.67%)
Aug 31, 2005	6.830	6.847	6.716	6.740	107,130	-0.09(-1.32%)
Aug 30, 2005	6.847	6.920	6.724	6.830	128,790	+0.05(+0.72%)
Aug 29, 2005	6.691	6.855	6.675	6.781	147,217	+0.07(+1.10%)
Aug 26, 2005	6.765	6.945	6.708	6.708	114,721	-0.15(-2.15%)
Aug 25, 2005	6.691	6.855	6.593	6.855	328,296	+0.16(+2.44%)
Aug 24, 2005	6.716	6.732	6.544	6.691	231,093	-0.01(-0.12%)
Aug 23, 2005	6.683	6.757	6.626	6.700	150,910	+0.02(+0.37%)
Aug 22, 2005	6.536	6.749	6.536	6.675	213,606	+0.16(+2.51%)
Aug 19, 2005	6.651	6.667	6.454	6.512	833,809	-0.14(-2.09%)
Aug 18, 2005	6.471	6.781	6.471	6.651	244,647	-0.03(-0.49%)
Aug 17, 2005	6.569	6.724	6.422	6.683	1,185,115	+0.08(+1.24%)
Aug 16, 2005	6.798	6.904	6.561	6.602	268,612	-0.23(-3.35%)
Aug 15, 2005	6.830	6.871	6.789	6.830	86,859	+0.00(+0.00%)
Aug 12, 2005	6.871	6.953	6.724	6.830	174,819	-0.07(-1.07%)
Aug 11, 2005	6.986	7.026	6.806	6.904	163,336	-0.12(-1.74%)
Aug 10, 2005	7.051	7.190	6.977	7.026	334,483	+0.02(+0.23%)
Aug 09, 2005	7.002	7.124	6.936	7.010	113,414	+0.02(+0.35%)
Aug 08, 2005	7.133	7.198	6.904	6.986	573,470	-0.05(-0.70%)
Aug 05, 2005	7.141	7.271	7.026	7.035	165,349	-0.11(-1.60%)
Aug 04, 2005	7.116	7.214	7.108	7.149	190,001	+0.02(+0.23%)
Aug 03, 2005	7.231	7.288	7.108	7.133	519,076	-0.11(-1.58%)
Aug 02, 2005	7.157	7.304	7.157	7.247	736,979	+0.04(+0.57%)