Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.634	6.863	6.430	6.830	261,682	+0.04(+0.65%)
Oct 28, 2004	6.814	6.912	6.634	6.786	606,350	+0.02(+0.31%)
Oct 27, 2004	6.095	6.765	6.095	6.765	655,798	+0.55(+8.80%)
Oct 26, 2004	6.177	6.316	6.128	6.218	221,414	+0.05(+0.79%)
Oct 25, 2004	6.054	6.258	6.030	6.168	242,711	-0.02(-0.40%)
Oct 22, 2004	6.405	6.618	6.087	6.193	402,805	-0.15(-2.32%)
Oct 21, 2004	6.242	6.356	6.046	6.340	453,966	+0.13(+2.11%)
Oct 20, 2004	6.242	6.250	6.021	6.209	601,821	-0.03(-0.52%)
Oct 19, 2004	6.528	6.536	6.193	6.242	1,053,462	-0.21(-3.29%)
Oct 18, 2004	6.250	6.512	6.234	6.454	1,025,189	+0.22(+3.54%)
Oct 15, 2004	6.201	6.405	6.005	6.234	928,741	+0.02(+0.39%)
Oct 14, 2004	5.972	6.365	5.972	6.209	3,539,571	+0.35(+6.00%)
Oct 13, 2004	5.605	5.883	5.548	5.858	737,313	+0.29(+5.29%)
Oct 12, 2004	5.307	5.613	5.299	5.564	1,154,317	+0.21(+3.97%)
Oct 11, 2004	5.384	5.433	5.311	5.351	55,567	-0.01(-0.15%)
Oct 08, 2004	5.441	5.482	5.327	5.360	356,539	-0.04(-0.76%)
Oct 07, 2004	5.474	5.490	5.253	5.401	359,966	-0.03(-0.60%)
Oct 06, 2004	5.343	5.474	5.311	5.433	617,855	+0.11(+1.99%)
Oct 05, 2004	5.654	5.703	5.327	5.327	771,095	-0.29(-5.23%)
Oct 04, 2004	5.556	5.646	5.507	5.621	487,013	+0.11(+2.08%)
Oct 01, 2004	5.311	5.556	5.278	5.507	243,812	+0.12(+2.28%)
Sep 30, 2004	5.384	5.458	5.311	5.384	1,057,257	+0.00(+0.00%)
Sep 29, 2004	5.327	5.384	5.188	5.384	539,644	+0.12(+2.33%)
Sep 28, 2004	5.115	5.319	5.115	5.262	537,930	+0.08(+1.58%)
Sep 27, 2004	5.016	5.180	4.869	5.180	698,024	+0.16(+3.09%)
Sep 24, 2004	4.935	5.057	4.927	5.025	746,983	+0.09(+1.82%)
Sep 23, 2004	4.820	4.959	4.804	4.935	527,649	+0.16(+3.25%)
Sep 22, 2004	4.886	4.886	4.771	4.780	633,766	-0.09(-1.85%)
Sep 21, 2004	4.861	4.886	4.820	4.869	268,169	+0.02(+0.34%)
Sep 20, 2004	4.910	4.918	4.820	4.853	314,925	+0.03(+0.68%)
Sep 17, 2004	4.682	4.820	4.649	4.820	459,229	+0.15(+3.15%)
Sep 16, 2004	4.657	4.698	4.600	4.673	286,953	+0.08(+1.78%)
Sep 15, 2004	4.698	4.698	4.575	4.592	338,792	-0.11(-2.26%)
Sep 14, 2004	4.665	4.698	4.616	4.698	261,070	+0.04(+0.88%)
Sep 13, 2004	4.469	4.657	4.445	4.657	411,373	+0.24(+5.36%)
Sep 10, 2004	4.370	4.445	4.330	4.420	330,438	+0.10(+2.27%)
Sep 09, 2004	4.330	4.363	4.208	4.322	711,365	+0.02(+0.38%)
Sep 08, 2004	4.347	4.453	4.281	4.306	119,939	-0.06(-1.31%)
Sep 07, 2004	4.477	4.494	4.338	4.363	218,443	-0.02(-0.37%)
Sep 03, 2004	4.412	4.494	4.330	4.379	271,719	+0.07(+1.52%)
Sep 02, 2004	4.142	4.347	4.134	4.314	375,755	+0.19(+4.55%)
Sep 01, 2004	4.085	4.183	4.085	4.126	263,273	-0.02(-0.59%)
Aug 31, 2004	4.044	4.199	4.044	4.150	284,326	-0.01(-0.20%)
Aug 30, 2004	4.085	4.183	4.020	4.159	251,768	+0.16(+3.88%)
Aug 27, 2004	3.897	4.126	3.897	4.003	305,133	+0.08(+2.08%)
Aug 26, 2004	3.889	3.987	3.889	3.922	406,232	-0.12(-3.03%)
Aug 25, 2004	3.897	4.044	3.889	4.044	244,547	+0.12(+3.12%)
Aug 24, 2004	3.914	3.938	3.824	3.922	182,370	+0.06(+1.48%)
Aug 23, 2004	3.873	3.963	3.865	3.865	45,076	-0.06(-1.46%)
Aug 20, 2004	3.856	3.922	3.824	3.922	429,852	+0.00(+0.00%)
Aug 19, 2004	3.930	3.995	3.914	3.922	223,250	+0.04(+1.05%)
Aug 18, 2004	3.840	3.914	3.832	3.881	769,090	+0.07(+1.93%)
Aug 17, 2004	3.807	3.930	3.799	3.807	68,174	+0.01(+0.22%)
Aug 16, 2004	3.824	3.889	3.783	3.799	58,872	-0.02(-0.64%)
Aug 13, 2004	3.905	3.954	3.807	3.824	193,140	-0.09(-2.30%)
Aug 12, 2004	3.881	3.995	3.881	3.914	235,857	-0.04(-1.03%)
Aug 11, 2004	4.044	4.085	3.914	3.954	787,373	-0.05(-1.22%)
Aug 10, 2004	4.118	4.118	3.971	4.003	292,281	-0.04(-1.01%)
Aug 09, 2004	4.183	4.183	3.971	4.044	301,148	-0.03(-0.80%)
Aug 06, 2004	4.298	4.298	4.069	4.077	250,667	-0.05(-1.19%)
Aug 05, 2004	4.199	4.314	4.126	4.126	61,075	-0.15(-3.44%)
Aug 04, 2004	4.322	4.371	4.167	4.273	159,237	+0.07(+1.55%)
Aug 03, 2004	4.183	4.208	4.118	4.208	67,146	+0.02(+0.39%)