Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.68	50.68	50.63	50.63	0	-0.12(-0.24%)
Oct 30, 2013	50.97	51.03	50.75	50.75	0	-0.16(-0.31%)
Oct 29, 2013	50.82	50.91	50.80	50.91	0	-0.07(-0.14%)
Oct 28, 2013	50.91	51.02	50.91	50.98	0	-0.13(-0.26%)
Oct 25, 2013	50.97	51.11	50.67	51.11	0	+0.18(+0.35%)
Oct 24, 2013	51.09	51.09	50.93	50.93	0	-0.16(-0.32%)
Oct 23, 2013	50.89	51.24	50.89	51.09	0	+0.28(+0.55%)
Oct 22, 2013	50.69	50.82	50.29	50.82	0	+0.52(+1.03%)
Oct 21, 2013	50.30	50.37	50.25	50.30	0	-0.16(-0.32%)
Oct 18, 2013	50.60	50.68	50.46	50.46	33,690	+0.07(+0.14%)
Oct 17, 2013	50.22	50.46	50.10	50.39	0	+0.44(+0.89%)
Oct 16, 2013	49.41	49.95	49.33	49.95	0	+0.50(+1.00%)
Oct 15, 2013	49.67	49.67	49.45	49.45	0	+0.04(+0.08%)
Oct 14, 2013	49.86	49.86	49.37	49.41	0	-0.40(-0.80%)
Oct 11, 2013	50.03	50.17	49.81	49.81	0	+0.08(+0.17%)
Oct 10, 2013	49.47	49.73	49.42	49.73	0	-0.11(-0.23%)
Oct 09, 2013	49.98	49.98	49.83	49.84	0	-0.22(-0.43%)
Oct 08, 2013	49.97	50.21	49.97	50.06	0	+0.03(+0.06%)
Oct 07, 2013	50.06	50.10	49.99	50.03	0	+0.22(+0.44%)
Oct 04, 2013	49.91	49.91	49.81	49.81	0	-0.19(-0.38%)
Oct 03, 2013	49.86	50.04	49.86	50.00	0	+0.02(+0.03%)
Oct 02, 2013	50.04	50.25	49.98	49.98	0	-0.12(-0.25%)
Sep 30, 2013	50.10	50.11	50.11	50.11	20,915	-0.08(-0.17%)
Sep 27, 2013	49.95	50.21	49.95	50.19	0	+0.18(+0.37%)
Sep 26, 2013	50.05	50.06	49.92	50.01	0	-0.25(-0.50%)
Sep 25, 2013	50.03	50.32	50.03	50.26	0	+0.10(+0.19%)
Sep 24, 2013	49.79	50.16	49.79	50.16	0	+0.65(+1.32%)
Sep 23, 2013	49.51	49.51	49.38	49.51	0	+0.13(+0.26%)
Sep 20, 2013	49.25	49.43	49.18	49.38	0	+0.22(+0.46%)
Sep 19, 2013	49.42	49.42	49.08	49.16	0	-0.31(-0.64%)
Sep 18, 2013	48.84	49.55	48.84	49.47	0	+0.59(+1.21%)
Sep 17, 2013	48.70	48.88	48.67	48.88	0	+0.22(+0.46%)
Sep 16, 2013	48.75	49.12	48.52	48.66	0	-0.09(-0.18%)
Sep 13, 2013	48.73	48.75	48.66	48.75	0	+0.10(+0.20%)
Sep 12, 2013	48.86	48.86	48.65	48.65	0	+0.04(+0.09%)
Sep 11, 2013	48.44	48.60	48.24	48.60	0	+0.28(+0.59%)
Sep 10, 2013	48.45	48.69	48.32	48.32	0	-0.39(-0.80%)
Sep 09, 2013	48.87	48.87	48.71	48.71	0	+0.05(+0.10%)
Sep 06, 2013	48.37	48.76	48.37	48.66	0	+0.37(+0.78%)
Sep 05, 2013	48.71	48.71	48.29	48.29	0	-0.61(-1.26%)
Sep 04, 2013	49.08	49.12	48.90	48.90	0	-0.14(-0.28%)
Sep 03, 2013	49.19	49.20	48.73	49.04	0	-0.90(-1.81%)
Aug 30, 2013	49.71	49.94	49.58	49.94	0	+0.27(+0.53%)
Aug 29, 2013	49.23	49.68	49.23	49.68	0	+0.33(+0.67%)
Aug 28, 2013	49.47	49.47	49.34	49.35	0	-0.43(-0.87%)
Aug 27, 2013	49.36	49.78	49.34	49.78	0	+0.58(+1.17%)
Aug 26, 2013	49.11	49.21	49.05	49.21	0	+0.27(+0.55%)
Aug 23, 2013	48.45	49.06	48.45	48.94	0	+0.58(+1.20%)
Aug 22, 2013	48.21	48.62	47.57	48.36	0	+0.07(+0.15%)
Aug 21, 2013	48.35	48.61	47.86	48.28	0	-0.28(-0.57%)
Aug 20, 2013	48.37	48.56	48.37	48.56	0	+0.29(+0.59%)
Aug 19, 2013	48.39	48.44	48.19	48.27	0	-0.32(-0.66%)
Aug 16, 2013	48.93	48.93	48.60	48.60	0	-0.28(-0.57%)
Aug 15, 2013	48.84	49.15	48.77	48.87	13,366	-0.52(-1.06%)
Aug 14, 2013	49.24	49.48	49.24	49.40	0	+0.03(+0.06%)
Aug 13, 2013	49.53	49.53	49.30	49.37	25,694	-0.60(-1.21%)
Aug 12, 2013	50.34	50.38	49.97	49.97	5,988	-0.28(-0.55%)
Aug 09, 2013	50.14	50.25	50.04	50.25	4,686	-0.04(-0.08%)
Aug 08, 2013	50.10	50.29	50.10	50.29	1,719	+0.19(+0.39%)
Aug 07, 2013	49.79	50.09	49.79	50.09	2,455	+0.52(+1.06%)
Aug 06, 2013	49.61	49.61	49.54	49.57	4,564	-0.13(-0.27%)
Aug 05, 2013	49.78	49.83	49.62	49.70	4,823	-0.31(-0.63%)
Aug 02, 2013	49.47	50.01	49.46	50.01	20,773	+0.55(+1.11%)