Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.63	47.91	47.63	47.87	7,902	+0.25(+0.53%)
Oct 28, 2010	47.71	47.77	47.59	47.62	14,150	+0.06(+0.12%)
Oct 27, 2010	47.73	47.87	47.53	47.56	4,942	-1.00(-2.06%)
Oct 25, 2010	48.72	48.73	48.46	48.56	14,856	+0.31(+0.64%)
Oct 22, 2010	47.99	48.41	47.99	48.25	8,378	-0.02(-0.04%)
Oct 21, 2010	48.44	48.44	48.22	48.27	21,663	-0.33(-0.68%)
Oct 20, 2010	48.45	48.69	48.45	48.60	1,429	+0.12(+0.24%)
Oct 19, 2010	48.36	48.55	48.34	48.48	4,045	+0.19(+0.40%)
Oct 18, 2010	48.39	48.41	48.20	48.29	6,517	+0.21(+0.43%)
Oct 15, 2010	48.08	48.22	47.78	48.08	28,817	-0.50(-1.04%)
Oct 14, 2010	49.05	49.24	48.51	48.58	8,384	-0.36(-0.73%)
Oct 13, 2010	48.80	48.94	48.63	48.94	8,039	-0.25(-0.51%)
Oct 12, 2010	49.42	49.56	49.19	49.19	18,517	-0.12(-0.24%)
Oct 11, 2010	49.86	49.86	49.30	49.31	17,824	-0.12(-0.24%)
Oct 08, 2010	49.63	49.86	49.43	49.43	3,253	-0.17(-0.35%)
Oct 07, 2010	49.74	49.74	49.53	49.60	4,290	-0.19(-0.39%)
Oct 06, 2010	49.59	49.96	49.59	49.80	14,196	+0.38(+0.77%)
Oct 05, 2010	49.55	49.55	49.27	49.42	8,145	-0.05(-0.10%)
Oct 04, 2010	49.34	49.51	49.31	49.47	6,393	+0.07(+0.13%)
Oct 01, 2010	49.27	49.50	49.19	49.40	3,613	-0.13(-0.26%)
Sep 30, 2010	49.55	49.56	49.22	49.53	21,623	-0.09(-0.18%)
Sep 29, 2010	49.99	49.99	49.62	49.62	5,203	-0.31(-0.62%)
Sep 28, 2010	49.80	50.03	49.80	49.92	5,955	+0.41(+0.82%)
Sep 27, 2010	49.22	49.54	49.22	49.52	3,256	+0.63(+1.29%)
Sep 24, 2010	49.11	49.14	48.89	48.89	10,577	-0.45(-0.91%)
Sep 23, 2010	49.57	49.69	49.33	49.33	4,753	+0.12(+0.25%)
Sep 22, 2010	49.36	49.47	49.16	49.21	8,185	+0.39(+0.80%)
Sep 21, 2010	48.60	48.82	48.58	48.82	3,576	+0.50(+1.03%)
Sep 20, 2010	48.28	48.48	48.23	48.32	9,456	+0.10(+0.21%)
Sep 17, 2010	48.18	48.32	48.01	48.22	7,800	-0.10(-0.20%)
Sep 15, 2010	48.60	48.78	48.32	48.32	4,975	-0.55(-1.12%)
Sep 14, 2010	48.60	48.96	48.60	48.86	14,733	+0.31(+0.65%)
Sep 13, 2010	48.07	48.68	48.07	48.55	33,563	+0.28(+0.59%)
Sep 10, 2010	48.24	48.39	48.17	48.27	8,710	-0.19(-0.40%)
Sep 09, 2010	48.77	48.85	48.41	48.46	8,065	-0.88(-1.77%)
Sep 08, 2010	49.42	49.42	49.14	49.34	5,202	-0.19(-0.39%)
Sep 07, 2010	49.35	49.56	49.22	49.53	15,312	+0.70(+1.44%)
Sep 03, 2010	48.42	48.86	48.42	48.83	33,201	-0.41(-0.83%)
Sep 02, 2010	49.48	49.48	49.12	49.24	86,764	-0.40(-0.81%)
Sep 01, 2010	50.11	50.11	49.46	49.64	32,578	-0.90(-1.79%)
Aug 31, 2010	50.45	50.56	50.20	50.54	13,871	+0.40(+0.80%)
Aug 30, 2010	49.85	50.16	49.59	50.14	10,274	+0.72(+1.45%)
Aug 27, 2010	50.31	50.35	49.42	49.42	37,644	-1.17(-2.32%)
Aug 26, 2010	50.26	50.60	50.14	50.60	26,667	+0.40(+0.79%)
Aug 25, 2010	50.75	50.85	50.16	50.20	23,125	-0.23(-0.46%)
Aug 24, 2010	50.03	50.51	49.98	50.43	50,962	+0.73(+1.47%)
Aug 23, 2010	49.50	49.77	49.46	49.70	36,461	+0.07(+0.14%)
Aug 20, 2010	49.92	50.01	49.63	49.63	31,212	-0.19(-0.39%)
Aug 19, 2010	49.33	49.90	48.00	49.83	28,790	+0.61(+1.24%)
Aug 18, 2010	49.43	49.65	49.21	49.22	39,966	+0.05(+0.11%)
Aug 17, 2010	49.26	49.38	49.05	49.16	497,845	-0.24(-0.49%)
Aug 16, 2010	49.21	49.42	49.09	49.40	10,709	+0.97(+2.01%)
Aug 13, 2010	48.10	48.48	48.10	48.43	13,424	+0.41(+0.85%)
Aug 12, 2010	48.15	48.31	48.01	48.02	35,073	-0.12(-0.26%)
Aug 11, 2010	47.80	48.16	47.78	48.15	32,728	+0.50(+1.05%)
Aug 10, 2010	47.52	47.86	47.50	47.65	10,993	+0.24(+0.50%)
Aug 09, 2010	47.48	47.52	47.41	47.41	6,130	-0.14(-0.29%)
Aug 06, 2010	47.50	47.55	47.31	47.55	15,407	+0.37(+0.78%)
Aug 05, 2010	47.25	47.33	47.14	47.18	18,617	+0.28(+0.60%)
Aug 04, 2010	47.04	47.08	46.90	46.90	8,451	-0.34(-0.71%)
Aug 03, 2010	47.14	47.32	47.11	47.24	31,720	+0.31(+0.67%)