Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		0.0202	0.0202	0.0202	0	-0.00(-12.17%)
Oct 19, 2018	0.0230	0.0230	0.0230	0.0230	100	+0.01(+71.64%)
Oct 15, 2018		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Oct 10, 2018		0.0134	0.0134	0.0134	0	-0.01(-34.31%)
Oct 09, 2018	0.0204	0.0204	0.0204	0.0204	1,000	-0.01(-30.14%)
Oct 02, 2018		0.0292	0.0292	0.0292	0	+0.00(+0.00%)