Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		0.1585	0.1585	0.1585	0	-0.00(-0.38%)
Oct 25, 2010	0.1591	0.1591	0.1591	0.1591	10,000	-0.01(-7.77%)
Oct 21, 2010		0.1725	0.1725	0.1725	0	-0.00(-0.58%)
Oct 20, 2010	0.1735	0.1735	0.1735	0.1735	15,000	+0.03(+21.75%)
Oct 19, 2010	0.1425	0.1425	0.1425	0.1425	5,000	-0.01(-8.06%)
Oct 15, 2010		0.1550	0.1550	0.1550	0	-0.00(-2.52%)
Oct 14, 2010	0.1590	0.1590	0.1590	0.1590	200	+0.01(+6.00%)
Oct 13, 2010	0.1400	0.1560	0.1397	0.1500	32,200	+0.00(+2.74%)
Oct 12, 2010	0.1417	0.1460	0.1417	0.1460	124,500	+0.02(+17.27%)
Oct 01, 2010		0.1245	0.1245	0.1245	0	+0.01(+8.73%)
Sep 22, 2010		0.1145	0.1145	0.1145	0	+0.01(+14.50%)
Sep 13, 2010		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 07, 2010		0.1100	0.1100	0.1100	0	+0.01(+15.42%)
Sep 01, 2010		0.0953	0.0953	0.0953	0	+0.01(+10.81%)
Aug 30, 2010		0.0860	0.0860	0.0860	0	-0.03(-23.28%)