Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		22.60	22.60	22.60	0	+0.14(+0.62%)
Oct 25, 2013		22.46	22.46	22.46	0	-0.54(-2.35%)
Oct 17, 2013		23.00	23.00	23.00	0	+0.38(+1.68%)
Oct 02, 2013		22.62	22.62	22.62	0	+0.12(+0.53%)
Oct 01, 2013	22.50	22.50	22.50	22.50	150	+1.00(+4.65%)
Sep 16, 2013		21.50	21.50	21.50	0	+0.02(+0.09%)
Sep 13, 2013	21.59	21.59	21.48	21.48	575	+1.23(+6.07%)
Aug 26, 2013		20.25	20.25	20.25	0	+0.20(+1.00%)
Aug 12, 2013		20.05	20.05	20.05	0	+0.05(+0.25%)
Aug 07, 2013		20.00	20.00	20.00	0	+0.06(+0.30%)
Aug 06, 2013	19.94	19.94	19.94	19.94	275	-0.17(-0.85%)
Aug 05, 2013	20.11	20.11	20.11	20.11	750	+0.11(+0.55%)