Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		18.35	18.35	18.35	0	-0.05(-0.30%)
Oct 11, 2012		18.41	18.41	18.41	0	+0.41(+2.25%)
Oct 10, 2012	18.00	18.00	18.00	18.00	190	-0.17(-0.94%)
Oct 08, 2012		18.17	18.17	18.17	0	+0.20(+1.11%)
Oct 03, 2012	17.97	17.97	17.97	17.97	0	-0.63(-3.39%)
Sep 24, 2012	18.60	18.60	18.60	18.60	0	-1.68(-8.28%)
Sep 13, 2012		20.28	20.28	20.28	0	+1.12(+5.85%)
Sep 11, 2012		19.16	19.16	19.16	0	+1.22(+6.80%)
Aug 23, 2012		17.94	17.94	17.94	0	+0.33(+1.87%)
Aug 22, 2012	17.61	17.61	17.61	17.61	270	-0.19(-1.07%)
Aug 20, 2012		17.80	17.80	17.80	0	-0.14(-0.78%)
Aug 17, 2012	17.94	17.94	17.94	17.94	800	+0.04(+0.22%)
Aug 14, 2012		17.90	17.90	17.90	0	+0.30(+1.70%)
Aug 06, 2012		17.60	17.60	17.60	0	+0.38(+2.21%)