Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		6.180	6.180	6.180	0	+0.00(+0.00%)
Oct 26, 2021	6.150	6.180		6.180	60,100	+0.05(+0.82%)
Oct 25, 2021	6.140	6.140	6.130	6.130	27,525	-0.01(-0.16%)
Oct 21, 2021		6.140	6.140	6.140	0	+0.01(+0.16%)
Oct 20, 2021	6.130	6.130	6.130	6.130	1,000	+0.00(+0.00%)
Oct 19, 2021	6.130	6.130	6.130	6.130	2,294	+0.02(+0.33%)
Oct 15, 2021		6.110	6.110	6.110	0	-0.01(-0.16%)
Oct 01, 2021		6.120	6.120	6.120	0	+0.02(+0.33%)
Sep 28, 2021		6.100	6.100	6.100	0	-0.01(-0.16%)
Sep 23, 2021		6.110	6.110	6.110	43	+0.06(+0.99%)
Sep 22, 2021	6.050	6.050	6.050	6.050	430	-0.01(-0.17%)
Sep 20, 2021		6.060	6.060	6.060	0	+0.01(+0.17%)
Sep 16, 2021		6.050	6.050	6.050	0	-0.05(-0.82%)
Sep 09, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 03, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Aug 31, 2021		6.100	6.100	6.100	0	+0.04(+0.66%)
Aug 30, 2021	6.060	6.060	6.060	6.060	151	-0.04(-0.66%)
Aug 26, 2021		6.100	6.100	6.100	0	+0.06(+0.99%)
Aug 25, 2021	6.040	6.040	6.040	6.040	1,040	+0.02(+0.33%)
Aug 23, 2021		6.020	6.020	6.020	2	+0.00(+0.00%)
Aug 19, 2021		6.020	6.020	6.020	0	-0.03(-0.50%)
Aug 18, 2021	6.050	6.050	6.050	6.050	30,000	+0.03(+0.50%)
Aug 10, 2021		6.020	6.020	6.020	0	+0.01(+0.17%)