Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 25, 2017		3.100	3.100	3.100	0	+0.01(+0.32%)
Oct 23, 2017		3.090	3.090	3.090	0	-0.01(-0.32%)
Oct 20, 2017	3.090	3.150	3.090	3.100	2,400	+0.05(+1.64%)
Oct 19, 2017	3.050	3.050	3.050	3.050	20,000	+0.00(+0.00%)
Oct 03, 2017		3.050	3.050	3.050	0	+0.01(+0.33%)
Sep 29, 2017		3.040	3.040	3.040	0	+0.05(+1.67%)
Sep 28, 2017	2.980	2.990	2.980	2.990	800	+0.05(+1.70%)
Sep 27, 2017	2.865	2.940	2.865	2.940	2,741	+0.04(+1.38%)
Sep 26, 2017	2.900	2.900	2.850	2.900	50,700	-0.05(-1.70%)
Sep 25, 2017	3.000	3.000	2.950	2.950	10,200	-0.08(-2.64%)
Sep 21, 2017		3.030	3.030	3.030	0	+0.03(+1.00%)
Sep 15, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 11, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 08, 2017	2.952	3.000	2.950	3.000	32,652	-0.15(-4.76%)
Sep 01, 2017		3.150	3.150	3.150	0	+0.15(+5.00%)
Aug 24, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 16, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 15, 2017	3.050	3.050	3.000	3.000	5,537	-0.15(-4.76%)
Aug 11, 2017		3.150	3.150	3.150	0	+0.10(+3.28%)
Aug 09, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Aug 04, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)