Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		2.350	2.350	2.350	0	-0.03(-1.26%)
Oct 11, 2016		2.380	2.380	2.380	0	+0.13(+5.73%)
Oct 03, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 30, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 29, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 28, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 27, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 26, 2016		2.251	2.251	2.251	0	-0.05(-2.13%)
Sep 21, 2016		2.300	2.300	2.300	0	+0.06(+2.68%)
Aug 30, 2016		2.240	2.240	2.240	0	+0.08(+3.70%)
Aug 24, 2016		2.160	2.160	2.160	0	+0.04(+1.89%)