Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.50 17.50 17.23 17.23 2,000 +0.48(+2.87%)
Oct 30, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 27, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 26, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 25, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 24, 2006 16.75 16.75 16.75 16.75 100 -0.20(-1.18%)
Oct 23, 2006 16.95 16.95 16.95 16.95 100 +0.20(+1.19%)
Oct 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 18, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 17, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 16, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 13, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 12, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 11, 2006 16.95 16.95 16.75 16.75 1,164 -0.20(-1.18%)
Oct 10, 2006 15.55 16.95 15.55 16.95 536 +0.80(+4.95%)
Oct 09, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 06, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 05, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 04, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 03, 2006 16.95 17.00 16.15 16.15 1,300 -0.35(-2.12%)
Oct 02, 2006 16.00 17.00 16.00 16.50 1,300 -1.50(-8.33%)
Sep 29, 2006 18.00 18.00 17.00 18.00 1,000 +1.00(+5.88%)
Sep 28, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 27, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 26, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 25, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 22, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 21, 2006 16.50 17.00 16.50 17.00 200 +0.00(+0.00%)
Sep 20, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 19, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 18, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 15, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 14, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 13, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 12, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 11, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 08, 2006 17.00 17.00 17.00 17.00 100 -1.00(-5.56%)
Sep 06, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 05, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 01, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 31, 2006 18.00 18.00 18.00 18.00 225 +2.37(+15.16%)
Aug 30, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 29, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 28, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 25, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 24, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 23, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 22, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 21, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 18, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 17, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 16, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 15, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 14, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 11, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 10, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 09, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 08, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 07, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 04, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 03, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 02, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.