Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0750	0.0750	0.0750	0	-0.01(-7.18%)
Oct 28, 2016	0.0808	0.0808	0.0808	0.0808	1,000	-0.01(-10.22%)
Oct 25, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.21%)
Oct 21, 2016		0.0911	0.0911	0.0911	0	-0.00(-5.10%)
Oct 20, 2016	0.0884	0.0960	0.0884	0.0960	20,000	+0.01(+6.67%)
Oct 19, 2016	0.0879	0.0900	0.0879	0.0900	19,000	+0.00(+1.24%)
Oct 18, 2016	0.0808	0.0889	0.0808	0.0889	41,000	+0.01(+8.41%)
Oct 17, 2016	0.0930	0.0930	0.0820	0.0820	22,000	-0.00(-5.09%)
Oct 14, 2016	0.0864	0.0864	0.0864	0.0864	16,000	-0.01(-7.69%)
Oct 12, 2016		0.0936	0.0936	0.0936	0	-0.01(-9.13%)
Oct 11, 2016	0.0990	0.1030	0.0990	0.1030	19,000	+0.01(+8.08%)
Oct 07, 2016		0.0953	0.0953	0.0953	0	+0.01(+6.36%)
Oct 06, 2016	0.1130	0.1160	0.0896	0.0896	30,000	+0.01(+14.87%)
Oct 04, 2016		0.0780	0.0780	0.0780	0	-0.01(-8.02%)
Oct 03, 2016	0.0848	0.0848	0.0848	0.0848	0	+0.00(+0.00%)
Sep 30, 2016	0.0848	0.0848	0.0848	0.0848	0	+0.00(+0.00%)
Sep 29, 2016	0.0848	0.0848	0.0848	0.0848	7,344	+0.00(+0.47%)
Sep 28, 2016	0.0844	0.0844	0.0844	0.0844	0	+0.00(+0.00%)
Sep 27, 2016	0.0870	0.0976	0.0844	0.0844	16,000	-0.01(-9.73%)
Sep 26, 2016	0.1000	0.1000	0.0935	0.0935	44,000	-0.00(-3.21%)
Sep 21, 2016		0.0966	0.0966	0.0966	0	-0.01(-6.21%)
Sep 20, 2016	0.1030	0.1030	0.1030	0.1030	5,000	-0.00(-3.74%)
Sep 19, 2016	0.0930	0.1120	0.0930	0.1070	35,718	+0.01(+5.94%)
Sep 14, 2016		0.1010	0.1010	0.1010	0	-0.00(-2.70%)
Sep 12, 2016		0.1038	0.1038	0.1038	0	-0.01(-8.22%)
Sep 09, 2016	0.1172	0.1172	0.1131	0.1131	5,450	-0.01(-4.96%)
Sep 08, 2016	0.1200	0.1200	0.1110	0.1190	57,791	+0.01(+9.17%)
Sep 07, 2016	0.1090	0.1090	0.1090	0.1090	500	-0.01(-7.16%)
Sep 02, 2016		0.1174	0.1174	0.1174	0	+0.01(+11.81%)
Aug 31, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.96%)
Aug 29, 2016		0.1040	0.1040	0.1040	0	-0.01(-6.73%)
Aug 26, 2016	0.1200	0.1200	0.1115	0.1115	14,500	-0.00(-2.19%)
Aug 25, 2016	0.1113	0.1140	0.1113	0.1140	5,000	+0.00(+2.43%)
Aug 24, 2016	0.1113	0.1113	0.1113	0.1113	6,500	-0.01(-7.25%)
Aug 23, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 22, 2016	0.1200	0.1207	0.1177	0.1200	100,000	+0.00(+0.84%)
Aug 19, 2016	0.1190	0.1190	0.1190	0.1190	22,000	-0.00(-1.82%)
Aug 18, 2016	0.1212	0.1212	0.1212	0.1212	8,000	+0.00(+1.00%)
Aug 16, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.22%)
Aug 11, 2016	0.1240	0.1240	0.1125	0.1125	26,240	+0.01(+10.29%)
Aug 10, 2016	0.1020	0.1020	0.1020	0.1020	4,000	-0.01(-11.92%)
Aug 05, 2016		0.1158	0.1158	0.1158	0	+0.01(+13.53%)
Aug 04, 2016	0.1053	0.1053	0.1020	0.1020	8,000	-0.02(-13.27%)
Aug 03, 2016	0.1176	0.1176	0.1176	0.1176	3,500	-0.00(-0.08%)