Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.80	23.71	22.80	23.30	145,446	+0.63(+2.78%)
Oct 30, 2023	22.64	22.74	22.54	22.67	41,243	-0.44(-1.90%)
Oct 27, 2023	22.61	23.28	22.61	23.11	43,891	+0.17(+0.74%)
Oct 26, 2023	23.06	23.08	22.90	22.94	47,193	+0.04(+0.17%)
Oct 25, 2023	23.02	23.03	22.90	22.90	33,971	-0.26(-1.12%)
Oct 24, 2023	23.10	23.21	23.04	23.16	80,935	+0.01(+0.04%)
Oct 23, 2023	22.93	23.24	22.93	23.15	44,242	-0.20(-0.86%)
Oct 20, 2023	23.55	23.57	23.35	23.35	54,216	-0.11(-0.47%)
Oct 19, 2023	23.67	23.71	23.44	23.46	50,772	-0.21(-0.89%)
Oct 18, 2023	23.94	23.96	23.67	23.67	36,146	-0.55(-2.27%)
Oct 17, 2023	24.05	24.32	24.05	24.22	67,918	+0.23(+0.96%)
Oct 16, 2023	23.18	24.02	23.82	23.99	42,873	+0.11(+0.46%)
Oct 13, 2023	24.11	24.11	23.87	23.88	32,308	-0.02(-0.08%)
Oct 12, 2023	24.48	24.48	23.90	23.90	37,964	-0.02(-0.08%)
Oct 11, 2023	23.27	24.25	23.27	23.92	43,725	-0.33(-1.36%)
Oct 10, 2023	24.01	24.50	24.01	24.25	62,877	+0.28(+1.17%)
Oct 09, 2023	23.88	23.97	23.42	23.97	43,452	+0.25(+1.05%)
Oct 06, 2023	23.76	23.96	23.53	23.72	39,359	-0.01(-0.04%)
Oct 05, 2023	23.67	23.76	23.60	23.73	42,690	+0.33(+1.41%)
Oct 04, 2023	23.42	23.42	23.28	23.40	79,355	-0.23(-0.97%)
Oct 03, 2023	23.70	23.73	23.56	23.63	140,172	-0.68(-2.80%)
Oct 02, 2023	24.53	24.59	24.25	24.31	154,724	-0.34(-1.38%)
Sep 29, 2023	24.66	24.75	24.18	24.65	91,411	-0.35(-1.40%)
Sep 28, 2023	25.34	25.34	24.84	25.00	252,513	-0.48(-1.88%)
Sep 27, 2023	25.00	25.61	25.00	25.48	329,102	+0.62(+2.49%)
Sep 26, 2023	25.06	25.06	24.84	24.86	31,904	-0.16(-0.64%)
Sep 25, 2023	24.93	25.02	24.97	25.02	29,392	+0.06(+0.24%)
Sep 22, 2023	24.31	25.21	24.31	24.96	33,212	-0.06(-0.24%)
Sep 21, 2023	25.33	25.33	25.02	25.02	34,522	-0.77(-2.99%)
Sep 20, 2023	25.11	26.02	25.11	25.79	17,285	-0.26(-1.00%)
Sep 19, 2023	26.02	26.08	25.97	26.05	47,925	+0.47(+1.84%)
Sep 18, 2023	24.85	25.72	24.85	25.58	15,897	-0.04(-0.16%)
Sep 15, 2023	26.09	26.09	25.58	25.62	48,709	+0.17(+0.67%)
Sep 14, 2023	24.69	25.69	24.69	25.45	24,539	-0.13(-0.51%)
Sep 13, 2023	25.75	25.83	25.57	25.58	17,979	-0.23(-0.89%)
Sep 12, 2023	25.64	25.96	25.64	25.81	73,363	+0.01(+0.04%)
Sep 11, 2023	25.69	25.85	25.49	25.80	74,948	-0.08(-0.31%)
Sep 08, 2023	25.08	26.06	25.08	25.88	27,217	-0.16(-0.61%)
Sep 07, 2023	25.29	26.35	25.29	26.04	32,818	+0.00(+0.00%)
Sep 06, 2023	25.85	26.35	25.85	26.04	53,652	+0.04(+0.15%)
Sep 05, 2023	26.04	26.28	26.00	26.00	16,169	+0.12(+0.46%)
Sep 01, 2023	26.05	26.07	25.83	25.88	21,258	-0.06(-0.23%)
Aug 31, 2023	25.99	26.00	25.90	25.94	21,961	+0.03(+0.12%)
Aug 30, 2023	26.00	26.00	25.91	25.91	14,566	+0.13(+0.50%)
Aug 29, 2023	25.40	25.83	25.40	25.78	65,390	+0.33(+1.30%)
Aug 28, 2023	25.53	25.53	25.33	25.45	24,777	+0.80(+3.25%)
Aug 25, 2023	24.51	24.78	24.26	24.65	39,672	+0.02(+0.08%)
Aug 24, 2023	24.58	25.20	24.58	24.63	44,275	-0.35(-1.40%)
Aug 23, 2023	24.04	25.21	24.04	24.98	26,060	+0.66(+2.71%)
Aug 22, 2023	24.00	24.76	24.00	24.32	35,372	+0.00(+0.00%)
Aug 21, 2023	24.44	24.53	24.24	24.32	58,724	-0.34(-1.38%)
Aug 18, 2023	24.90	24.90	24.42	24.66	61,150	-0.01(-0.04%)
Aug 17, 2023	24.34	25.06	24.34	24.67	59,685	-0.11(-0.44%)
Aug 16, 2023	24.90	24.93	24.73	24.78	29,699	-0.29(-1.14%)
Aug 15, 2023	25.13	25.98	25.05	25.07	27,669	-0.42(-1.67%)
Aug 14, 2023	25.60	25.78	25.27	25.49	39,317	-0.32(-1.24%)
Aug 11, 2023	25.91	26.13	25.74	25.81	20,552	-0.02(-0.07%)
Aug 10, 2023	25.95	26.02	25.74	25.83	21,243	+0.18(+0.70%)
Aug 09, 2023	25.73	26.02	25.44	25.65	21,085	-0.65(-2.47%)
Aug 08, 2023	26.49	26.49	26.09	26.30	28,621	-0.14(-0.53%)
Aug 07, 2023	26.41	26.46	26.41	26.44	29,083	+0.08(+0.28%)
Aug 04, 2023	26.36	26.52	26.34	26.36	15,885	+0.36(+1.40%)
Aug 03, 2023	25.12	26.04	25.12	26.00	29,263	-0.58(-2.18%)
Aug 02, 2023	25.87	27.08	25.87	26.58	20,720	-0.08(-0.30%)