Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.00	18.00	17.53	17.59	203,534	-0.80(-4.32%)
Oct 28, 2022	18.68	18.68	18.00	18.39	141,452	-0.28(-1.50%)
Oct 27, 2022	18.19	19.14	18.19	18.66	154,685	-0.41(-2.18%)
Oct 26, 2022	18.30	19.11	18.30	19.08	170,686	-0.19(-1.01%)
Oct 25, 2022	19.16	19.30	19.07	19.27	339,497	+0.45(+2.41%)
Oct 24, 2022	18.19	18.86	18.19	18.82	170,825	-0.33(-1.72%)
Oct 21, 2022	18.54	19.23	18.54	19.15	138,406	+0.64(+3.46%)
Oct 20, 2022	18.61	18.71	18.42	18.51	193,660	-0.02(-0.11%)
Oct 19, 2022	18.48	18.60	18.42	18.53	125,712	+0.09(+0.49%)
Oct 18, 2022	18.71	18.71	18.39	18.44	271,211	-0.26(-1.39%)
Oct 17, 2022	18.56	18.70	18.50	18.70	316,884	+0.43(+2.38%)
Oct 14, 2022	18.43	18.57	18.23	18.27	183,046	-0.06(-0.35%)
Oct 13, 2022	17.81	18.47	17.81	18.33	264,836	+0.39(+2.17%)
Oct 12, 2022	18.00	18.08	17.94	17.94	139,672	-0.39(-2.13%)
Oct 11, 2022	18.39	18.47	18.20	18.33	229,490	+0.19(+1.05%)
Oct 10, 2022	18.46	18.46	18.04	18.14	145,915	-0.12(-0.66%)
Oct 07, 2022	18.45	18.45	18.26	18.26	112,432	-0.25(-1.35%)
Oct 06, 2022	18.61	18.67	18.47	18.51	199,730	-0.02(-0.11%)
Oct 05, 2022	18.45	18.62	18.34	18.53	197,738	-0.26(-1.38%)
Oct 04, 2022	17.96	18.79	17.96	18.79	460,590	+0.44(+2.40%)
Oct 03, 2022	17.66	18.38	17.66	18.35	188,910	+0.21(+1.16%)
Sep 30, 2022	18.23	18.28	18.06	18.14	322,848	-0.01(-0.06%)
Sep 29, 2022	18.07	18.21	18.00	18.15	423,319	-0.48(-2.58%)
Sep 28, 2022	18.18	18.74	18.18	18.63	116,368	+0.49(+2.70%)
Sep 27, 2022	18.23	18.40	18.11	18.14	540,819	-0.09(-0.49%)
Sep 26, 2022	18.44	18.44	18.20	18.23	233,560	-0.41(-2.20%)
Sep 23, 2022	18.29	18.88	18.29	18.64	126,337	-0.36(-1.87%)
Sep 22, 2022	19.15	19.16	18.60	19.00	156,068	+0.26(+1.36%)
Sep 21, 2022	18.89	19.11	18.74	18.74	86,268	-0.35(-1.81%)
Sep 20, 2022	19.50	19.50	18.96	19.09	279,132	+0.04(+0.18%)
Sep 19, 2022	18.32	19.10	18.32	19.05	269,046	+0.05(+0.26%)
Sep 16, 2022	18.34	19.10	18.34	19.00	195,440	+0.24(+1.28%)
Sep 15, 2022	18.29	18.97	18.29	18.76	293,820	-0.14(-0.74%)
Sep 14, 2022	19.03	19.06	18.87	18.90	98,641	+0.10(+0.53%)
Sep 13, 2022	18.51	19.50	18.51	18.80	211,098	-0.69(-3.54%)
Sep 12, 2022	18.84	19.63	18.84	19.49	271,384	-0.18(-0.92%)
Sep 09, 2022	19.68	19.84	19.50	19.67	179,179	+0.24(+1.24%)
Sep 08, 2022	19.37	19.88	19.00	19.43	302,400	+0.24(+1.25%)
Sep 07, 2022	19.10	19.34	18.95	19.19	252,775	-0.16(-0.83%)
Sep 06, 2022	19.50	19.50	19.30	19.35	200,320	-0.59(-2.96%)
Sep 02, 2022	19.31	20.54	19.31	19.94	116,463	+0.09(+0.45%)
Sep 01, 2022	19.17	20.09	19.17	19.85	199,361	-0.32(-1.59%)
Aug 31, 2022	20.31	20.32	20.17	20.17	234,235	+0.22(+1.10%)
Aug 30, 2022	20.23	20.23	19.95	19.95	223,064	-0.19(-0.92%)
Aug 29, 2022	20.00	20.43	20.00	20.14	193,350	-0.34(-1.68%)
Aug 26, 2022	20.85	20.90	20.45	20.48	128,642	-0.48(-2.29%)
Aug 25, 2022	20.84	20.96	20.78	20.96	138,602	+0.22(+1.06%)
Aug 24, 2022	20.64	20.76	20.59	20.74	112,193	+0.08(+0.39%)
Aug 23, 2022	20.60	20.87	20.54	20.66	205,391	+0.01(+0.05%)
Aug 22, 2022	20.74	20.82	20.62	20.65	211,650	-0.20(-0.96%)
Aug 19, 2022	20.98	21.00	20.83	20.85	113,659	-0.45(-2.11%)
Aug 18, 2022	21.26	21.40	21.25	21.30	83,299	-0.26(-1.21%)
Aug 17, 2022	21.35	21.66	21.28	21.56	83,509	+0.23(+1.08%)
Aug 16, 2022	21.68	21.68	21.22	21.33	47,677	-0.25(-1.16%)
Aug 15, 2022	21.44	21.73	21.44	21.58	150,184	+0.40(+1.89%)
Aug 12, 2022	21.04	21.18	21.04	21.18	209,497	+0.10(+0.47%)
Aug 11, 2022	21.15	21.32	21.08	21.08	100,491	-0.10(-0.47%)
Aug 10, 2022	20.90	21.25	20.90	21.18	229,290	+0.77(+3.77%)
Aug 09, 2022	20.54	20.54	20.34	20.41	319,498	-0.17(-0.83%)
Aug 08, 2022	20.06	20.76	20.06	20.58	204,178	+0.21(+1.03%)
Aug 05, 2022	20.40	20.77	20.25	20.37	118,879	-0.38(-1.85%)
Aug 04, 2022	20.02	20.78	20.02	20.75	87,089	-0.18(-0.84%)
Aug 03, 2022	21.00	21.00	20.70	20.93	167,633	+0.52(+2.55%)
Aug 02, 2022	20.54	21.00	20.40	20.41	215,611	-0.67(-3.18%)