Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	118.60	118.60	118.60	118.60	0	+0.00(+0.00%)
Oct 30, 2007	125.98	118.60	118.60	118.60	400	-7.38(-5.86%)
Oct 29, 2007	127.00	125.98	125.25	125.98	900	-1.02(-0.80%)
Oct 26, 2007	127.00	127.00	126.25	127.00	300	+2.75(+2.21%)
Oct 25, 2007	124.25	124.25	124.25	124.25	100	+0.15(+0.12%)
Oct 24, 2007	124.10	124.10	124.10	124.10	0	+0.00(+0.00%)
Oct 23, 2007	124.10	124.10	124.00	124.10	300	+0.20(+0.16%)
Oct 19, 2007	123.90	123.90	123.90	123.90	100	-1.10(-0.88%)
Oct 18, 2007	125.00	125.00	125.00	125.00	0	+0.00(+0.00%)
Oct 17, 2007	125.00	125.00	125.00	125.00	300	-0.75(-0.60%)
Oct 16, 2007	125.75	125.75	125.75	125.75	0	+0.00(+0.00%)
Oct 15, 2007	125.75	125.75	125.75	125.75	0	+0.00(+0.00%)
Oct 12, 2007	125.75	125.75	125.75	125.75	100	-3.20(-2.48%)
Oct 11, 2007	128.95	128.95	128.00	128.95	300	+3.95(+3.16%)
Oct 10, 2007	125.00	125.00	124.75	125.00	250	-1.30(-1.03%)
Oct 09, 2007	126.30	126.30	126.30	126.30	0	+0.00(+0.00%)
Oct 08, 2007	128.00	126.30	124.25	126.30	663	-1.70(-1.33%)
Oct 05, 2007	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Oct 04, 2007	126.50	128.00	128.00	128.00	200	+1.50(+1.19%)
Oct 03, 2007	126.50	126.50	126.50	126.50	200	-0.25(-0.20%)
Oct 02, 2007	126.75	127.00	126.60	126.75	708	+1.25(+1.00%)
Oct 01, 2007	124.02	125.50	125.20	125.50	300	+1.48(+1.19%)
Sep 28, 2007	124.02	124.25	124.00	124.02	1,700	+1.02(+0.83%)
Sep 27, 2007	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 26, 2007	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 25, 2007	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 24, 2007	123.00	123.00	123.00	123.00	200	+1.00(+0.82%)
Sep 21, 2007	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Sep 20, 2007	122.00	123.00	122.00	122.00	1,150	-0.95(-0.77%)
Sep 19, 2007	122.95	122.95	122.95	122.95	0	+0.00(+0.00%)
Sep 18, 2007	118.01	122.95	122.95	122.95	100	+4.94(+4.19%)
Sep 17, 2007	118.01	118.01	118.01	118.01	0	+0.00(+0.00%)
Sep 14, 2007	118.01	118.01	118.01	118.01	0	+0.00(+0.00%)
Sep 13, 2007	118.01	118.01	118.01	118.01	0	+0.00(+0.00%)
Sep 12, 2007	118.01	118.01	118.01	118.01	0	+0.00(+0.00%)
Sep 11, 2007	118.01	118.01	118.01	118.01	0	+0.00(+0.00%)
Sep 10, 2007	118.01	118.50	117.50	118.01	16,600	+7.01(+6.32%)
Sep 07, 2007	111.00	111.00	111.00	111.00	1,200	-3.75(-3.27%)
Sep 06, 2007	114.75	114.75	114.75	114.75	0	+0.00(+0.00%)
Sep 05, 2007	114.75	114.75	114.75	114.75	100	-3.25(-2.75%)
Sep 04, 2007	118.00	118.00	118.00	118.00	0	+0.00(+0.00%)
Aug 31, 2007	118.00	118.00	117.00	118.00	300	+5.75(+5.12%)
Aug 30, 2007	112.25	112.25	112.25	112.25	0	+0.00(+0.00%)
Aug 29, 2007	113.75	112.25	112.25	112.25	100	-1.50(-1.32%)
Aug 28, 2007	113.75	114.00	113.75	113.75	200	-1.90(-1.64%)
Aug 27, 2007	115.65	115.65	115.65	115.65	400	+3.65(+3.26%)
Aug 24, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 23, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 22, 2007	112.00	112.00	111.75	112.00	347	+6.25(+5.91%)
Aug 21, 2007	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Aug 20, 2007	105.75	105.75	105.75	105.75	200	-4.50(-4.08%)
Aug 17, 2007	110.25	110.25	110.25	110.25	0	+0.00(+0.00%)
Aug 16, 2007	110.25	110.25	110.25	110.25	100	-1.50(-1.34%)
Aug 15, 2007	111.75	111.75	111.75	111.75	185	+0.50(+0.45%)
Aug 14, 2007	111.25	112.75	111.25	111.25	815	-1.25(-1.11%)
Aug 13, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Aug 10, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Aug 09, 2007	112.50	112.50	112.50	112.50	100	-4.50(-3.85%)
Aug 08, 2007	117.00	117.00	117.00	117.00	100	-3.25(-2.70%)
Aug 07, 2007	120.25	120.25	120.25	120.25	0	+0.00(+0.00%)
Aug 06, 2007	120.25	120.30	120.25	120.25	200	+8.25(+7.37%)
Aug 03, 2007	112.00	112.50	111.91	112.00	1,600	+5.80(+5.46%)
Aug 02, 2007	106.20	106.20	106.20	106.20	0	+0.00(+0.00%)