Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.28	45.28	45.28	45.28	648	+1.44(+3.28%)
Oct 28, 2022	43.84	43.84	43.84	43.84	294	-0.02(-0.05%)
Oct 25, 2022				43.86	30	+1.24(+2.91%)
Oct 20, 2022				42.62	161	-0.14(-0.32%)
Oct 19, 2022	42.76	42.76	42.76	42.76	352	-0.24(-0.56%)
Oct 18, 2022	43.00	43.00	43.00	43.00	234	-0.75(-1.71%)
Oct 17, 2022	43.74	43.74	43.74	43.74	354	+1.16(+2.74%)
Oct 13, 2022				42.58	222	-0.17(-0.39%)
Oct 12, 2022	43.20	43.20	42.75	42.75	3,576	-1.34(-3.04%)
Oct 11, 2022	44.09	44.09	44.09	44.09	3,000	-1.65(-3.62%)
Oct 06, 2022				45.74	34	+1.74(+3.97%)
Oct 05, 2022	44.00	44.00	44.00	44.00	104	+0.61(+1.41%)
Oct 03, 2022				43.39	58	-0.55(-1.25%)
Sep 28, 2022				43.94	88	+0.08(+0.18%)
Sep 27, 2022	43.86	43.86	43.86	43.86	215	+0.23(+0.52%)
Sep 26, 2022	43.63	43.63	43.63	43.63	281	-1.09(-2.43%)
Sep 23, 2022	44.72	44.72	44.72	44.72	255	-1.54(-3.33%)
Sep 19, 2022				46.26	0	-1.07(-2.25%)
Sep 16, 2022	47.33	47.33	47.33	47.33	172	-0.94(-1.94%)
Sep 15, 2022	48.27	48.27	48.27	48.27	258	-0.31(-0.64%)
Sep 08, 2022				48.58	36	+0.73(+1.52%)
Sep 07, 2022	48.69	48.69	46.63	47.85	1,636	-2.39(-4.76%)
Aug 30, 2022				50.24	3	+1.33(+2.72%)
Aug 29, 2022	48.91	48.91	48.91	48.91	140	-1.68(-3.31%)
Aug 26, 2022	50.59	51.20	50.59	50.59	339	+0.52(+1.05%)
Aug 25, 2022	50.06	50.06	50.06	50.06	289	+0.00(+0.00%)
Aug 22, 2022				50.06	55	-1.11(-2.16%)
Aug 18, 2022				51.17	191	-1.42(-2.70%)
Aug 15, 2022				52.59	59	+0.32(+0.62%)
Aug 12, 2022	52.92	52.95	52.26	52.26	1,432	+1.95(+3.87%)
Aug 11, 2022	50.32	50.32	50.32	50.32	151	+1.87(+3.85%)
Aug 09, 2022				48.45	67	-0.91(-1.84%)
Aug 08, 2022	48.85	49.36	48.85	49.36	837	-0.57(-1.14%)