Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		35.19	35.19	35.19	0	+1.30(+3.84%)
Oct 28, 2020	33.87	33.89	33.87	33.89	210	-0.57(-1.65%)
Oct 26, 2020		34.46	34.46	34.46	0	+0.00(+0.00%)
Oct 23, 2020	34.65	34.65	34.46	34.46	400	+0.49(+1.43%)
Oct 22, 2020		34.06	34.06	33.97	300	-0.09(-0.27%)
Oct 20, 2020		34.06	34.06	34.06	0	+0.00(+0.00%)
Oct 19, 2020		34.06	34.06	34.06	1	+0.00(+0.00%)
Oct 13, 2020		34.06	34.06	34.06	0	+0.00(+0.00%)
Oct 12, 2020	34.06	34.06	34.06	34.06	253	-0.77(-2.20%)
Oct 09, 2020		34.83	34.83	34.83	130	+0.00(+0.00%)
Oct 08, 2020	35.00	35.00	34.83	34.83	1,025	+0.11(+0.31%)
Oct 07, 2020		34.72	34.72	34.72	1	+0.00(+0.00%)
Oct 06, 2020	34.72	34.72	34.72	34.72	1,077	+0.70(+2.06%)
Oct 05, 2020		34.02	34.02	34.02	50,010	+0.00(+0.00%)
Oct 02, 2020		34.02	34.02	34.02	57	+0.00(+0.00%)
Oct 01, 2020		34.02	34.02	34.02	21	+0.00(+0.00%)
Sep 30, 2020		34.02	34.02	34.02	1	+0.00(+0.00%)
Sep 29, 2020		34.02	34.02	34.02	21	+0.00(+0.00%)
Sep 25, 2020		34.02	34.02	34.02	0	+0.00(+0.00%)
Sep 24, 2020	34.18	34.23	34.02	34.02	9,000	-0.68(-1.96%)
Sep 23, 2020		34.70	34.70	34.70	2	+0.00(+0.00%)
Sep 22, 2020		34.70	34.70	34.70	34	+0.00(+0.00%)
Sep 21, 2020	34.70	34.70	34.70	34.70	165	-0.01(-0.03%)
Sep 18, 2020	34.75	34.75	34.71	34.71	300	-0.38(-1.07%)
Sep 17, 2020	35.09	35.09	35.09	35.09	227	+0.16(+0.47%)
Sep 16, 2020	35.52	35.52	34.92	34.92	502	+0.02(+0.06%)
Sep 15, 2020		34.90	34.90	34.90	1	+0.00(+0.00%)
Sep 11, 2020		34.90	34.90	34.90	0	+0.12(+0.35%)
Sep 10, 2020	34.78	34.78	34.78	34.78	205	+0.63(+1.84%)
Sep 09, 2020	35.23	35.23	34.15	34.15	751	+0.52(+1.55%)
Sep 08, 2020	33.63	33.63	33.63	33.63	10,111	+0.93(+2.84%)
Sep 04, 2020		32.70	32.70	32.70	12,259	+0.00(+0.00%)
Sep 03, 2020	33.68	33.68	32.70	32.70	2,651	-0.72(-2.15%)
Sep 01, 2020		33.42	33.42	33.42	0	+0.06(+0.18%)
Aug 31, 2020		33.36	33.36	33.36	45	+0.00(+0.00%)
Aug 27, 2020		33.36	33.36	33.36	0	+0.00(+0.00%)
Aug 26, 2020	33.27	33.36	33.27	33.36	296	-0.07(-0.22%)
Aug 25, 2020	33.43	33.43	33.43	33.43	284	+0.70(+2.15%)
Aug 24, 2020	32.85	32.85	32.73	32.73	909	-0.57(-1.70%)
Aug 20, 2020		33.30	33.30	33.30	0	-0.15(-0.46%)
Aug 19, 2020	33.07	33.45	33.07	33.45	5,488	-0.39(-1.15%)
Aug 18, 2020		33.84	33.84	33.84	74	+0.00(+0.00%)
Aug 17, 2020		33.84	33.84	33.84	4	+0.00(+0.00%)
Aug 14, 2020		33.84	33.84	33.84	133	+0.00(+0.00%)
Aug 13, 2020	32.78	33.84	32.78	33.84	949	+3.39(+11.12%)
Aug 12, 2020		30.45	30.45	30.45	10	+0.00(+0.00%)
Aug 11, 2020		30.45	30.45	30.45	26	+0.00(+0.00%)
Aug 10, 2020	32.46	32.46	30.45	30.45	2,800	-0.72(-2.31%)
Aug 07, 2020	31.84	31.84	31.10	31.18	4,600	-0.46(-1.47%)
Aug 05, 2020		31.64	31.64	31.64	0	+0.41(+1.30%)
Aug 04, 2020		31.23	31.23	31.23	18	+0.00(+0.00%)