Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		38.99	38.99	38.99	0	+2.08(+5.64%)
Oct 28, 2019		36.91	36.91	36.91	0	+0.00(+0.00%)
Oct 11, 2019		36.91	36.91	36.91	0	+0.48(+1.31%)
Oct 10, 2019	36.98	36.98	36.43	36.43	962	-1.11(-2.96%)
Oct 09, 2019	37.54	37.54	37.54	37.54	153	+0.67(+1.82%)
Oct 08, 2019		37.69	37.69	36.87	48,600	-0.82(-2.17%)
Oct 07, 2019	37.70	37.70	37.69	37.69	20,000	+0.19(+0.50%)
Oct 04, 2019		37.04	37.04	37.50	100	+0.46(+1.24%)
Oct 02, 2019		37.04	37.04	37.04	0	-0.70(-1.85%)
Oct 01, 2019	37.74	37.74	37.74	37.74	7,500	+0.32(+0.85%)
Sep 30, 2019	37.30	37.42	37.29	37.42	28,268	+0.79(+2.16%)
Sep 20, 2019		36.63	36.63	36.63	0	-1.33(-3.50%)
Sep 17, 2019		37.96	37.96	37.96	0	-0.26(-0.68%)
Sep 16, 2019		38.22	38.22	38.22	67	+0.00(+0.00%)
Sep 12, 2019		38.22	38.22	38.22	0	-0.22(-0.57%)
Sep 11, 2019	38.44	38.44	38.44	38.44	300	+1.45(+3.93%)
Sep 09, 2019		36.99	36.99	36.99	0	+2.73(+7.97%)
Aug 30, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 28, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 23, 2019		34.26	34.26	34.26	0	+0.24(+0.70%)
Aug 20, 2019		34.02	34.02	34.02	0	+0.00(+0.00%)
Aug 16, 2019		34.02	34.02	34.02	0	-0.30(-0.87%)
Aug 13, 2019		34.32	34.32	34.32	0	-0.58(-1.66%)
Aug 07, 2019		34.90	34.90	34.90	0	+1.08(+3.19%)