Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		22.54	22.54	22.54	0	+0.37(+1.67%)
Oct 27, 2015		22.17	22.17	22.17	10	-0.27(-1.21%)
Oct 26, 2015	22.46	22.46	22.44	22.44	1,060	+0.24(+1.09%)
Oct 21, 2015		22.20	22.20	22.20	88	+0.02(+0.09%)
Oct 20, 2015	22.21	22.22	22.18	22.18	1,341	-0.04(-0.19%)
Oct 19, 2015	22.18	22.26	22.18	22.22	1,585	-0.09(-0.39%)
Oct 16, 2015	22.31	22.31	22.31	22.31	200	+0.21(+0.95%)
Oct 15, 2015	22.05	22.10	22.05	22.10	1,011	+0.06(+0.27%)
Oct 14, 2015	22.22	22.22	22.04	22.04	3,858	-0.16(-0.72%)
Oct 13, 2015	22.19	22.20	22.19	22.20	7,000	+0.12(+0.54%)
Oct 07, 2015		22.08	22.08	22.08	0	+0.24(+1.10%)
Oct 06, 2015	21.75	21.88	21.75	21.84	1,141	+0.02(+0.10%)
Oct 05, 2015	21.78	21.82	21.78	21.82	200	+0.87(+4.15%)
Oct 02, 2015	20.63	20.95	20.57	20.95	14,465	+0.14(+0.67%)
Oct 01, 2015	20.81	20.84	20.79	20.81	4,179	+0.11(+0.55%)
Sep 30, 2015	20.65	20.70	20.63	20.70	481	+0.36(+1.75%)
Sep 29, 2015	20.34	20.34	20.34	20.34	500	-0.06(-0.31%)
Sep 28, 2015	20.41	20.41	20.40	20.40	500	-0.06(-0.28%)
Sep 24, 2015		20.46	20.46	20.46	19	-0.19(-0.92%)
Sep 23, 2015	20.66	20.66	20.65	20.65	578	-0.07(-0.34%)
Sep 22, 2015	20.84	20.93	20.72	20.72	1,150	-0.38(-1.80%)
Sep 21, 2015	21.10	21.10	21.10	21.10	1,000	-0.50(-2.31%)
Sep 17, 2015		21.60	21.60	21.60	39	-0.10(-0.46%)
Sep 16, 2015	21.29	21.70	21.29	21.70	3,500	+0.82(+3.92%)
Sep 15, 2015	20.88	20.88	20.88	20.88	686	+0.12(+0.58%)
Sep 14, 2015	20.76	20.76	20.76	20.76	11,190	-0.11(-0.53%)
Sep 11, 2015	20.87	20.87	20.87	20.87	612	-0.27(-1.29%)
Sep 10, 2015	20.90	21.14	20.90	21.14	520	+0.23(+1.12%)
Sep 08, 2015		20.91	20.91	20.91	1	+0.41(+2.00%)
Sep 04, 2015		20.50	20.50	20.50	0	-1.02(-4.72%)
Sep 03, 2015	21.34	21.52	21.34	21.52	600	+0.42(+1.97%)
Sep 02, 2015	21.24	21.28	21.10	21.10	2,125	-0.14(-0.66%)
Sep 01, 2015	21.39	21.39	21.24	21.24	1,100	-0.78(-3.54%)
Aug 31, 2015	21.87	22.02	21.52	22.02	1,449	-0.13(-0.59%)
Aug 27, 2015		22.15	22.15	22.15	50	+1.25(+5.96%)
Aug 26, 2015	21.05	21.05	20.80	20.90	1,101	-0.44(-2.04%)
Aug 24, 2015		21.34	21.34	21.34	0	-0.42(-1.93%)
Aug 21, 2015	21.83	21.83	21.75	21.76	1,029	-0.49(-2.20%)
Aug 20, 2015	22.25	22.25	22.25	22.25	200	+0.00(+0.00%)
Aug 19, 2015	22.25	22.25	22.25	22.25	1,048	-0.45(-1.98%)
Aug 18, 2015	22.52	22.70	22.52	22.70	2,502	+0.09(+0.40%)
Aug 17, 2015	22.72	22.72	22.61	22.61	7,141	-0.10(-0.45%)
Aug 14, 2015	22.81	22.81	22.71	22.71	438	+0.13(+0.58%)
Aug 13, 2015	22.87	22.88	22.58	22.58	1,150	-0.32(-1.41%)
Aug 12, 2015	22.89	22.90	22.89	22.90	1,150	-0.08(-0.34%)
Aug 10, 2015		22.98	22.98	22.98	881	+0.83(+3.76%)
Aug 07, 2015	22.77	22.77	22.15	22.15	2,942	-0.54(-2.38%)
Aug 06, 2015	23.57	23.57	22.69	22.69	2,693	-0.86(-3.65%)
Aug 04, 2015		23.55	23.55	23.55	0	+0.44(+1.90%)