Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2016		99.43	99.43	99.43	2,731	-1.33(-1.32%)
Oct 03, 2016	100.76	100.76	100.76	100.76	3	+0.00(+0.00%)
Sep 30, 2016	100.76	100.76	100.76	100.76	0	+0.00(+0.00%)
Sep 29, 2016		100.76	100.76	100.76	1,460	+1.39(+1.40%)
Sep 28, 2016	99.37	99.37	99.37	99.37	100	+0.50(+0.51%)
Sep 27, 2016	98.87	98.87	98.87	98.87	0	+0.00(+0.00%)
Sep 26, 2016	98.87	98.87	98.87	98.87	276	-1.96(-1.94%)
Sep 21, 2016		100.83	100.83	100.83	0	+0.00(+0.00%)
Sep 19, 2016		100.82	100.82	100.82	787	+1.23(+1.24%)
Sep 15, 2016		99.59	99.59	99.59	0	-0.19(-0.19%)
Sep 14, 2016	99.78	99.78	99.78	99.78	100	-1.32(-1.31%)
Sep 09, 2016		101.10	101.10	101.10	0	-4.89(-4.62%)
Sep 06, 2016		105.99	105.99	105.99	0	+0.79(+0.75%)
Sep 02, 2016		105.20	105.20	105.20	0	+2.10(+2.04%)
Sep 01, 2016	103.10	103.10	103.10	103.10	655	-6.31(-5.77%)