Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2014	104.90	104.90	104.90	104.90	3,285	-3.83(-3.52%)
Oct 13, 2014		108.73	108.73	108.73	137	+1.30(+1.21%)
Oct 09, 2014		107.43	107.43	107.43	50	+5.38(+5.28%)
Sep 30, 2014		102.05	102.05	102.05	0	-2.75(-2.63%)
Sep 19, 2014		104.80	104.80	104.80	0	-1.40(-1.32%)
Sep 18, 2014	106.20	106.20	106.20	106.20	125	-0.42(-0.39%)
Sep 17, 2014	106.70	106.70	106.62	106.62	200	+2.12(+2.03%)
Sep 12, 2014		104.50	104.50	104.50	90	+1.32(+1.28%)
Sep 09, 2014		103.18	103.18	103.18	0	-0.62(-0.60%)
Sep 08, 2014	103.70	103.81	103.70	103.80	1,061	-0.95(-0.91%)
Sep 05, 2014	104.75	104.75	104.75	104.75	351	+1.19(+1.14%)
Sep 03, 2014		103.56	103.56	103.56	0	+0.22(+0.21%)
Sep 02, 2014	103.02	103.35	103.02	103.35	325	+0.32(+0.31%)
Aug 27, 2014		103.03	103.03	103.03	0	-0.37(-0.36%)
Aug 21, 2014		103.40	103.40	103.40	40	+3.67(+3.68%)
Aug 13, 2014		99.73	99.73	99.73	0	+1.26(+1.28%)
Aug 07, 2014		98.47	98.47	98.47	8	+3.47(+3.66%)