Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2010		56.09	56.09	56.09	307	+0.00(+0.00%)
Sep 29, 2010		56.09	56.09	56.09	200	+1.18(+2.15%)
Sep 23, 2010		54.91	54.91	54.91	200	-1.12(-2.01%)
Sep 21, 2010		56.03	56.03	56.03	800	+1.06(+1.94%)
Sep 17, 2010		54.97	54.97	54.97	400	+2.12(+4.01%)
Aug 27, 2010		52.85	52.85	52.85	600	+0.34(+0.64%)
Aug 24, 2010		52.51	52.51	52.51	900	-1.37(-2.54%)
Aug 18, 2010		53.88	53.88	53.88	200	+1.65(+3.16%)
Aug 16, 2010		52.23	52.23	52.23	3,100	-0.96(-1.81%)
Aug 11, 2010		53.19	53.19	53.19	300	-2.43(-4.38%)
Aug 09, 2010		55.62	55.62	55.62	700	-0.38(-0.67%)