Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		33.36	33.36	33.36	0	+0.00(+0.00%)
Oct 28, 2008	33.36	33.36	33.36	33.36	448	+0.68(+2.07%)
Oct 27, 2008	32.68	32.68	32.68	32.68	100	-1.99(-5.74%)
Oct 24, 2008	34.67	34.67	34.50	34.67	790	-4.62(-11.76%)
Oct 17, 2008		39.30	39.30	39.30	0	+0.00(+0.00%)
Oct 16, 2008	39.30	39.30	39.30	39.30	100	-2.87(-6.81%)
Oct 15, 2008		42.17	42.17	42.17	0	+0.00(+0.00%)
Oct 14, 2008	39.12	42.17	42.17	42.17	100	+3.05(+7.81%)
Oct 13, 2008		39.12	39.12	39.12	0	+0.00(+0.00%)
Oct 10, 2008	39.12	39.15	39.12	39.12	800	-3.06(-7.27%)
Oct 09, 2008		42.18	42.18	42.18	0	+0.00(+0.00%)
Oct 08, 2008	42.18	42.18	41.30	42.18	350	+1.19(+2.91%)
Oct 07, 2008	40.99	40.99	40.99	40.99	0	+0.00(+0.00%)
Oct 06, 2008	40.99	42.27	40.99	40.99	715	-3.14(-7.12%)
Oct 03, 2008	44.13	44.13	44.13	44.13	100	-1.53(-3.35%)
Sep 30, 2008		45.66	45.66	45.66	0	+0.00(+0.00%)
Sep 29, 2008	45.66	45.68	45.66	45.66	600	-1.74(-3.66%)
Sep 24, 2008	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
Sep 23, 2008	47.71	47.40	47.40	47.40	100	-0.31(-0.66%)
Sep 22, 2008	47.71	47.71	47.71	47.71	200	-0.62(-1.28%)
Sep 11, 2008		48.33	48.33	48.33	200,000	+0.00(+0.00%)
Sep 10, 2008	48.33	48.33	48.33	48.33	300	+0.65(+1.37%)
Sep 05, 2008		47.68	47.68	47.68	0	+0.00(+0.00%)
Sep 04, 2008	47.68	47.68	47.68	47.68	0	-0.51(-1.05%)
Sep 03, 2008		48.18	48.18	48.18	0	+0.00(+0.00%)
Sep 02, 2008	48.18	48.18	48.18	48.18	1,300	-3.51(-6.78%)
Aug 29, 2008		51.69	51.69	51.69	2,800	+0.00(+0.00%)
Aug 28, 2008	47.81	51.69	51.69	51.69	200	+3.88(+8.12%)
Aug 15, 2008		47.81	47.81	47.81	0	+0.00(+0.00%)
Aug 14, 2008	47.81	47.81	47.81	47.81	200	+0.29(+0.62%)
Aug 13, 2008	47.51	47.51	47.51	47.51	1,100	-1.15(-2.35%)
Aug 12, 2008	48.66	48.66	48.66	48.66	0	+0.00(+0.00%)
Aug 11, 2008	48.66	48.66	48.66	48.66	100	-3.20(-6.18%)
Aug 08, 2008	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)
Aug 07, 2008	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)
Aug 06, 2008	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)
Aug 05, 2008	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)
Aug 04, 2008	51.86	51.86	51.86	51.86	0	+0.00(+0.00%)