A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.77	16.84	16.72	16.81	6,094	-0.31(-1.81%)
Oct 30, 2023	17.15	17.15	16.59	17.12	8,257	+1.14(+7.13%)
Oct 27, 2023	15.84	16.15	15.79	15.98	16,976	-2.59(-13.95%)
Oct 26, 2023	18.50	18.78	18.41	18.57	28,647	-0.08(-0.43%)
Oct 25, 2023	18.79	18.90	18.65	18.65	5,008	-0.50(-2.61%)
Oct 24, 2023	19.15	19.20	19.11	19.15	5,108	-0.32(-1.64%)
Oct 23, 2023	19.09	19.57	19.09	19.47	6,139	-0.29(-1.47%)
Oct 20, 2023	19.86	19.86	19.74	19.76	7,088	-0.39(-1.94%)
Oct 19, 2023	20.17	20.36	20.15	20.15	13,596	+0.22(+1.10%)
Oct 18, 2023	19.87	20.04	19.87	19.93	6,696	-0.28(-1.39%)
Oct 17, 2023	20.23	20.30	20.16	20.21	8,500	+0.00(+0.00%)
Oct 16, 2023	20.22	20.24	20.14	20.21	9,967	-0.25(-1.22%)
Oct 13, 2023	20.48	20.61	20.46	20.46	4,406	-0.17(-0.82%)
Oct 12, 2023	20.90	20.90	20.55	20.63	14,273	-0.37(-1.76%)
Oct 11, 2023	21.11	21.11	20.92	21.00	4,963	+0.14(+0.67%)
Oct 10, 2023	20.68	20.98	20.68	20.86	21,798	+0.36(+1.76%)
Oct 09, 2023	20.32	20.55	20.32	20.50	9,101	-0.21(-1.01%)
Oct 06, 2023	20.68	20.73	20.62	20.71	6,981	+0.23(+1.12%)
Oct 05, 2023	20.48	20.48	20.40	20.48	11,182	+0.16(+0.81%)
Oct 04, 2023	20.27	20.32	20.13	20.32	18,915	+0.05(+0.22%)
Oct 03, 2023	20.34	20.34	20.19	20.27	25,411	-0.28(-1.36%)
Oct 02, 2023	20.71	20.81	20.55	20.55	32,754	-0.06(-0.32%)
Sep 29, 2023	20.82	20.82	20.56	20.61	9,284	+0.42(+2.11%)
Sep 28, 2023	20.00	20.25	19.98	20.19	44,350	+0.43(+2.18%)
Sep 27, 2023	20.05	20.05	19.68	19.76	23,764	-0.06(-0.30%)
Sep 26, 2023	19.97	20.00	19.80	19.82	26,934	-0.12(-0.58%)
Sep 25, 2023	20.00	19.96	19.92	19.94	34,546	-0.12(-0.62%)
Sep 22, 2023	20.04	20.22	20.04	20.06	24,318	-0.02(-0.10%)
Sep 21, 2023	20.11	20.19	20.08	20.08	10,026	-0.62(-3.00%)
Sep 20, 2023	20.96	21.02	20.70	20.70	18,399	-0.03(-0.13%)
Sep 19, 2023	20.54	20.76	20.51	20.73	20,627	-0.02(-0.12%)
Sep 18, 2023	20.77	20.82	20.66	20.75	14,282	-0.21(-1.00%)
Sep 15, 2023	21.12	21.15	20.96	20.96	29,310	-0.11(-0.52%)
Sep 14, 2023	21.02	21.16	20.99	21.07	10,728	+0.28(+1.35%)
Sep 13, 2023	20.84	20.91	20.72	20.79	7,538	-0.10(-0.48%)
Sep 12, 2023	20.95	20.97	20.86	20.89	40,263	+0.03(+0.14%)
Sep 11, 2023	20.93	20.95	20.84	20.86	35,206	+0.69(+3.42%)
Sep 08, 2023	20.25	20.34	20.17	20.17	40,971	-0.03(-0.15%)
Sep 07, 2023	20.28	20.28	20.01	20.20	36,512	-0.72(-3.44%)
Sep 06, 2023	21.11	21.13	20.88	20.92	22,684	-0.23(-1.11%)
Sep 05, 2023	21.08	21.19	21.03	21.16	10,742	-0.22(-1.05%)
Sep 01, 2023	21.62	21.67	21.38	21.38	6,433	-0.57(-2.60%)
Aug 31, 2023	22.14	22.14	21.86	21.95	14,700	-0.16(-0.71%)
Aug 30, 2023	21.98	22.18	21.91	22.11	5,805	+0.02(+0.07%)
Aug 29, 2023	21.67	22.14	21.67	22.09	7,469	+0.52(+2.41%)
Aug 28, 2023	21.48	21.61	21.48	21.57	16,280	-0.10(-0.46%)
Aug 25, 2023	21.81	21.81	21.51	21.67	5,651	-0.22(-1.01%)
Aug 24, 2023	22.30	22.37	21.89	21.89	8,493	-0.95(-4.16%)
Aug 23, 2023	22.79	22.88	22.74	22.84	14,358	-0.22(-0.95%)
Aug 22, 2023	23.21	23.21	23.05	23.06	20,683	-0.11(-0.47%)
Aug 21, 2023	23.31	23.33	23.08	23.17	26,193	+0.04(+0.17%)
Aug 18, 2023	22.88	23.18	22.88	23.13	9,955	-0.15(-0.64%)
Aug 17, 2023	23.42	23.48	23.28	23.28	45,538	+0.00(+0.00%)
Aug 16, 2023	23.51	23.55	23.28	23.28	14,011	-0.22(-0.94%)
Aug 15, 2023	23.66	23.70	23.50	23.50	13,508	-0.25(-1.05%)
Aug 14, 2023	23.64	23.76	23.64	23.75	5,164	+0.14(+0.59%)
Aug 11, 2023	23.49	23.68	23.44	23.61	4,173	-0.34(-1.42%)
Aug 10, 2023	24.35	24.35	23.95	23.95	4,238	+0.11(+0.46%)
Aug 09, 2023	23.85	23.85	23.68	23.84	14,454	+0.03(+0.13%)
Aug 08, 2023	23.64	23.81	23.62	23.81	24,877	-0.28(-1.14%)
Aug 07, 2023	23.82	24.09	23.82	24.09	8,073	+0.30(+1.28%)
Aug 04, 2023	23.70	24.02	23.70	23.78	4,585	+0.32(+1.36%)
Aug 03, 2023	23.38	23.47	23.30	23.46	10,781	-0.05(-0.21%)
Aug 02, 2023	23.52	23.58	23.51	23.51	3,182	-0.60(-2.49%)