A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.64	25.39	24.48	24.65	17,937	-0.52(-2.07%)
Oct 28, 2022	24.95	25.18	24.92	25.17	11,693	+1.43(+6.02%)
Oct 27, 2022	23.40	23.89	23.40	23.74	12,976	+0.46(+1.98%)
Oct 26, 2022	23.20	23.60	23.20	23.28	66,308	-0.01(-0.04%)
Oct 25, 2022	22.62	23.29	22.62	23.29	21,917	+0.95(+4.25%)
Oct 24, 2022	21.98	22.34	21.83	22.34	20,545	+0.53(+2.43%)
Oct 21, 2022	21.16	21.81	21.16	21.81	19,277	+0.46(+2.15%)
Oct 20, 2022	21.49	21.81	21.34	21.35	29,298	-0.59(-2.69%)
Oct 19, 2022	22.36	22.36	21.75	21.94	14,848	-0.71(-3.13%)
Oct 18, 2022	22.77	22.83	22.53	22.65	48,190	+0.41(+1.84%)
Oct 17, 2022	22.11	22.25	21.87	22.24	66,203	+0.64(+2.96%)
Oct 14, 2022	22.00	22.01	21.53	21.60	49,281	-0.30(-1.37%)
Oct 13, 2022	20.77	22.11	20.77	21.90	44,345	+1.03(+4.94%)
Oct 12, 2022	21.05	21.09	20.72	20.87	33,392	-0.50(-2.34%)
Oct 11, 2022	20.83	21.38	20.83	21.37	106,615	+0.44(+2.10%)
Oct 10, 2022	20.71	20.94	20.67	20.93	44,936	+0.36(+1.75%)
Oct 07, 2022	20.68	20.87	20.53	20.57	32,956	-0.68(-3.20%)
Oct 06, 2022	21.24	21.49	21.19	21.25	30,699	-0.38(-1.76%)
Oct 05, 2022	21.27	21.76	21.19	21.63	41,031	-0.67(-3.00%)
Oct 04, 2022	22.20	22.42	22.17	22.30	148,095	+0.84(+3.91%)
Oct 03, 2022	20.89	21.56	20.88	21.46	53,323	+0.79(+3.82%)
Sep 30, 2022	20.63	21.23	20.63	20.67	52,780	+0.17(+0.83%)
Sep 29, 2022	20.93	20.93	20.01	20.50	86,678	-1.18(-5.44%)
Sep 28, 2022	20.90	21.75	20.90	21.68	32,092	+1.03(+4.99%)
Sep 27, 2022	20.93	21.08	20.15	20.65	176,940	-0.26(-1.24%)
Sep 26, 2022	21.55	21.55	20.84	20.91	70,668	-0.01(-0.05%)
Sep 23, 2022	21.20	21.45	20.72	20.92	31,561	-0.06(-0.29%)
Sep 22, 2022	21.83	21.83	20.88	20.98	41,176	-0.09(-0.43%)
Sep 21, 2022	21.17	21.69	21.07	21.07	28,600	-0.40(-1.86%)
Sep 20, 2022	21.70	21.70	21.32	21.47	93,386	-0.80(-3.59%)
Sep 19, 2022	22.19	22.33	22.10	22.27	73,912	-0.51(-2.24%)
Sep 16, 2022	22.54	22.78	22.33	22.78	31,358	+0.11(+0.49%)
Sep 15, 2022	22.96	22.97	22.58	22.67	41,348	-0.30(-1.31%)
Sep 14, 2022	23.05	23.14	22.85	22.97	23,659	-0.03(-0.13%)
Sep 13, 2022	23.39	23.54	22.95	23.00	90,032	-1.95(-7.82%)
Sep 12, 2022	24.93	25.04	24.89	24.95	70,659	+0.51(+2.09%)
Sep 09, 2022	24.21	24.44	24.06	24.44	52,794	+1.26(+5.44%)
Sep 08, 2022	22.82	23.31	22.81	23.18	78,665	-0.42(-1.78%)
Sep 07, 2022	23.17	23.60	23.17	23.60	79,783	+0.25(+1.07%)
Sep 06, 2022	23.83	23.84	23.31	23.35	89,863	-0.61(-2.55%)
Sep 02, 2022	24.26	25.09	23.77	23.96	57,374	-0.39(-1.60%)
Sep 01, 2022	24.24	24.83	24.07	24.35	57,279	-0.90(-3.56%)
Aug 31, 2022	25.49	25.61	25.20	25.25	62,046	-0.47(-1.83%)
Aug 30, 2022	25.93	25.93	25.55	25.72	62,230	+0.06(+0.23%)
Aug 29, 2022	25.63	25.81	25.45	25.66	58,146	+0.24(+0.94%)
Aug 26, 2022	26.22	26.22	25.41	25.42	26,570	-1.05(-3.97%)
Aug 25, 2022	26.63	26.67	26.34	26.47	22,672	+0.28(+1.07%)
Aug 24, 2022	26.13	26.38	26.09	26.19	41,428	-0.25(-0.95%)
Aug 23, 2022	26.60	26.79	26.39	26.44	90,303	-0.04(-0.15%)
Aug 22, 2022	26.71	26.78	26.40	26.48	68,250	-0.94(-3.43%)
Aug 19, 2022	27.69	27.71	27.32	27.42	13,358	-1.03(-3.62%)
Aug 18, 2022	28.53	28.53	28.37	28.45	9,529	-0.38(-1.32%)
Aug 17, 2022	28.74	29.00	28.72	28.83	7,239	-0.79(-2.65%)
Aug 16, 2022	29.50	29.71	29.33	29.62	9,781	-0.17(-0.58%)
Aug 15, 2022	29.73	29.86	29.71	29.79	7,950	-0.89(-2.90%)
Aug 12, 2022	30.93	30.93	30.61	30.68	7,164	-0.02(-0.08%)
Aug 11, 2022	30.65	30.97	30.65	30.70	12,091	+0.57(+1.91%)
Aug 10, 2022	29.84	30.26	29.73	30.13	15,034	+1.66(+5.83%)
Aug 09, 2022	28.60	28.67	28.42	28.47	24,797	-0.80(-2.72%)
Aug 08, 2022	29.42	29.47	29.20	29.27	12,292	+0.34(+1.16%)
Aug 05, 2022	28.99	28.99	28.79	28.93	5,509	-0.34(-1.16%)
Aug 04, 2022	29.37	29.43	29.23	29.27	11,352	+1.23(+4.39%)
Aug 03, 2022	27.80	28.04	27.70	28.04	34,910	+0.33(+1.19%)
Aug 02, 2022	27.95	28.08	27.71	27.71	28,744	-0.93(-3.25%)