A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.54	45.36	44.54	45.12	3,200	+0.11(+0.24%)
Oct 29, 2020	45.20	45.20	45.00	45.01	3,742	-0.17(-0.38%)
Oct 28, 2020	45.31	45.31	45.18	45.18	712	-2.25(-4.74%)
Oct 27, 2020	47.07	47.47	47.07	47.43	6,137	+1.08(+2.33%)
Oct 26, 2020	47.76	47.91	46.35	46.35	2,728	-0.72(-1.53%)
Oct 23, 2020	47.21	47.21	46.96	47.07	1,700	-0.53(-1.11%)
Oct 22, 2020	47.19	47.60	47.12	47.60	1,353	+0.14(+0.29%)
Oct 21, 2020	47.19	47.50	47.03	47.46	1,832	+0.27(+0.57%)
Oct 20, 2020		47.19	47.19	47.19	280	+0.00(+0.00%)
Oct 19, 2020	47.72	47.72	47.19	47.19	1,273	-0.29(-0.61%)
Oct 16, 2020	47.06	47.48	47.06	47.48	900	+0.69(+1.47%)
Oct 15, 2020	46.24	46.80	45.94	46.79	1,580	-0.48(-1.02%)
Oct 14, 2020	47.65	47.65	47.23	47.27	745	+0.12(+0.25%)
Oct 13, 2020	47.32	47.32	47.15	47.15	983	-0.09(-0.19%)
Oct 12, 2020	47.20	47.24	47.20	47.24	736	-0.18(-0.38%)
Oct 09, 2020	47.42	47.42	47.42	47.42	200	+1.10(+2.37%)
Oct 08, 2020	46.32	46.32	46.32	46.32	340	-0.59(-1.26%)
Oct 07, 2020	46.91	46.91	46.91	46.91	370	+0.97(+2.11%)
Oct 06, 2020	46.76	46.76	45.67	45.94	1,109	-1.14(-2.42%)
Oct 05, 2020	46.70	47.08	46.70	47.08	905	+0.55(+1.18%)
Oct 02, 2020	46.26	46.53	45.97	46.53	1,300	-0.38(-0.81%)
Oct 01, 2020	46.91	46.91	46.91	46.91	912	+0.10(+0.21%)
Sep 30, 2020	46.44	46.87	46.39	46.81	1,523	-0.03(-0.06%)
Sep 29, 2020	46.90	46.91	46.84	46.84	1,621	+1.18(+2.58%)
Sep 28, 2020	45.62	45.66	45.46	45.66	621	+1.21(+2.72%)
Sep 25, 2020	43.88	44.45	43.88	44.45	2,200	+1.54(+3.59%)
Sep 24, 2020	42.91	42.91	42.86	42.91	941	+0.29(+0.68%)
Sep 23, 2020	43.52	43.52	42.62	42.62	864	-0.29(-0.68%)
Sep 22, 2020	42.71	43.17	42.71	42.91	987	-0.13(-0.30%)
Sep 21, 2020	43.33	43.33	42.65	43.04	2,926	-1.52(-3.40%)
Sep 18, 2020	44.59	44.59	44.55	44.55	500	+0.64(+1.45%)
Sep 17, 2020	43.92	43.92	43.92	43.92	3,888	-0.40(-0.91%)
Sep 16, 2020	44.16	44.32	44.09	44.32	1,824	+1.75(+4.11%)
Sep 15, 2020	42.77	42.81	42.57	42.57	2,972	+0.60(+1.43%)
Sep 14, 2020	42.50	42.50	41.97	41.97	952	+0.39(+0.94%)
Sep 11, 2020	41.72	41.72	41.58	41.58	600	-0.12(-0.29%)
Sep 10, 2020	41.43	41.70	41.43	41.70	1,748	+1.27(+3.14%)
Sep 09, 2020		40.43	40.43	40.43	416	+0.00(+0.00%)
Sep 08, 2020	40.71	40.71	40.37	40.43	1,833	-2.85(-6.59%)
Sep 04, 2020	42.13	43.28	42.10	43.28	2,100	+0.60(+1.40%)
Sep 03, 2020	42.50	42.85	42.23	42.68	2,016	-1.23(-2.80%)
Sep 02, 2020	43.76	43.91	43.76	43.91	642	+0.85(+1.99%)
Sep 01, 2020	43.05	43.05	43.05	43.05	653	-0.64(-1.46%)
Aug 31, 2020	43.87	43.87	43.70	43.70	844	-0.12(-0.26%)
Aug 28, 2020	43.48	44.02	43.48	43.81	900	+0.21(+0.48%)
Aug 27, 2020		43.60	43.60	43.60	399	+0.00(+0.00%)
Aug 26, 2020	43.60	43.60	43.60	43.60	597	+0.94(+2.20%)
Aug 25, 2020	42.96	42.96	42.66	42.66	2,625	+0.04(+0.11%)
Aug 24, 2020	42.39	42.62	42.39	42.62	871	+0.93(+2.23%)
Aug 21, 2020	41.13	41.77	41.13	41.69	2,000	+0.11(+0.25%)
Aug 20, 2020	41.67	41.67	41.41	41.58	2,757	-0.38(-0.89%)
Aug 19, 2020	42.16	42.25	41.95	41.95	3,272	+0.61(+1.49%)
Aug 18, 2020	41.16	41.34	40.96	41.34	5,154	+0.45(+1.10%)
Aug 17, 2020	40.89	40.89	40.89	40.89	500	+0.04(+0.09%)
Aug 14, 2020	41.09	41.09	40.84	40.85	1,100	-0.54(-1.31%)
Aug 13, 2020	41.59	41.59	41.33	41.40	2,160	+0.21(+0.51%)
Aug 12, 2020	41.00	41.29	41.00	41.19	1,899	+0.27(+0.66%)
Aug 11, 2020	41.51	41.51	40.92	40.92	3,574	+0.51(+1.26%)
Aug 10, 2020	40.17	40.41	40.17	40.41	1,900	+0.11(+0.27%)
Aug 07, 2020	40.16	40.38	40.06	40.30	1,400	+0.66(+1.66%)
Aug 06, 2020	39.50	39.84	39.50	39.64	3,091	+0.41(+1.04%)
Aug 05, 2020	39.17	39.72	39.17	39.23	1,026	+0.84(+2.20%)
Aug 04, 2020	38.32	38.49	38.25	38.39	1,935	+0.09(+0.23%)