A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	41.30	41.38	40.83	41.32	8,350	-0.50(-1.20%)
Oct 30, 2003	42.48	42.09	41.65	41.82	6,120	-0.66(-1.55%)
Oct 29, 2003	42.21	42.62	42.00	42.48	3,700	+0.39(+0.93%)
Oct 28, 2003	41.67	42.40	41.50	42.09	5,120	-0.59(-1.38%)
Oct 27, 2003	42.55	42.97	42.28	42.68	44,900	+0.60(+1.43%)
Oct 24, 2003	42.01	42.69	41.92	42.08	10,400	-0.62(-1.45%)
Oct 23, 2003	42.31	42.77	42.21	42.70	39,300	+1.05(+2.52%)
Oct 22, 2003	41.80	41.88	41.36	41.65	83,600	-0.69(-1.63%)
Oct 21, 2003	42.75	42.98	41.81	42.34	34,260	-3.23(-7.09%)
Oct 20, 2003	46.15	46.15	45.56	45.57	4,800	-0.93(-2.00%)
Oct 17, 2003	46.55	46.65	46.35	46.50	6,400	-0.46(-0.98%)
Oct 16, 2003	47.13	47.53	46.96	46.96	12,900	-0.17(-0.36%)
Oct 15, 2003	46.75	47.31	46.59	47.13	5,700	+0.68(+1.46%)
Oct 14, 2003	45.90	46.76	45.73	46.45	4,700	+0.70(+1.53%)
Oct 13, 2003	45.80	46.51	45.60	45.75	33,058	+0.00(+0.00%)
Oct 10, 2003	45.90	46.30	45.51	45.75	5,100	-0.33(-0.72%)
Oct 09, 2003	46.26	46.60	45.88	46.08	2,500	-0.47(-1.01%)
Oct 08, 2003	46.60	46.60	46.00	46.55	3,000	+0.85(+1.86%)
Oct 07, 2003	45.31	46.20	45.31	45.70	5,200	-0.31(-0.67%)
Oct 06, 2003	45.77	46.01	45.42	46.01	4,700	+0.33(+0.72%)
Oct 03, 2003	44.93	45.70	44.60	45.68	9,900	+1.74(+3.96%)
Oct 02, 2003	44.00	44.23	43.10	43.94	30,493	-0.40(-0.90%)
Oct 01, 2003	43.56	44.38	43.50	44.34	7,600	+0.83(+1.91%)
Sep 30, 2003	44.54	44.83	43.50	43.51	9,497	-1.26(-2.81%)
Sep 29, 2003	44.70	44.98	44.25	44.77	2,600	+0.27(+0.61%)
Sep 26, 2003	44.47	44.75	44.00	44.50	9,468	+0.48(+1.09%)
Sep 25, 2003	44.78	44.84	44.01	44.02	9,600	-1.43(-3.15%)
Sep 24, 2003	45.55	45.91	45.20	45.45	14,600	-0.55(-1.20%)
Sep 23, 2003	45.23	46.00	45.23	46.00	21,055	+0.93(+2.06%)
Sep 22, 2003	45.12	45.19	44.70	45.07	3,300	-1.03(-2.23%)
Sep 19, 2003	45.50	46.10	45.35	46.10	3,400	-0.03(-0.07%)
Sep 18, 2003	45.49	46.13	45.42	46.13	5,600	+0.64(+1.41%)
Sep 17, 2003	46.19	46.19	45.27	45.49	7,900	-0.74(-1.60%)
Sep 16, 2003	46.18	46.25	45.70	46.23	8,800	+0.15(+0.33%)
Sep 15, 2003	46.17	46.25	45.72	46.08	25,300	-0.27(-0.58%)
Sep 12, 2003	46.52	46.52	45.91	46.35	6,400	+0.10(+0.22%)
Sep 11, 2003	46.00	46.75	45.76	46.25	30,400	+1.28(+2.85%)
Sep 10, 2003	45.47	45.88	44.95	44.97	11,300	+0.08(+0.18%)
Sep 09, 2003	45.23	45.29	44.89	44.89	31,400	-0.26(-0.58%)
Sep 08, 2003	45.23	45.84	45.03	45.15	11,000	-1.00(-2.17%)
Sep 05, 2003	45.52	46.15	45.30	46.15	6,100	+0.65(+1.43%)
Sep 04, 2003	45.76	46.01	45.23	45.50	6,800	-0.28(-0.61%)
Sep 03, 2003	45.36	45.81	45.30	45.78	5,800	+1.42(+3.20%)
Sep 02, 2003	44.70	44.80	44.36	44.36	2,900	-0.33(-0.74%)
Aug 29, 2003	44.14	44.69	44.14	44.69	13,500	+0.14(+0.31%)
Aug 28, 2003	43.80	44.55	43.59	44.55	13,700	+1.41(+3.27%)
Aug 27, 2003	42.38	43.31	42.30	43.14	64,900	+1.93(+4.68%)
Aug 26, 2003	41.50	41.74	40.85	41.21	8,100	-0.77(-1.83%)
Aug 25, 2003	42.03	42.16	41.76	41.98	6,400	-0.45(-1.06%)
Aug 22, 2003	42.46	42.49	41.96	42.43	16,700	-0.74(-1.71%)
Aug 21, 2003	43.40	43.42	42.75	43.17	12,700	-0.25(-0.58%)
Aug 20, 2003	43.23	43.69	42.92	43.42	7,700	-0.77(-1.74%)
Aug 19, 2003	43.95	44.20	43.45	44.19	7,700	+1.17(+2.72%)
Aug 18, 2003	42.56	43.49	42.56	43.02	11,000	+0.54(+1.27%)
Aug 15, 2003	41.80	42.48	41.80	42.48	1,300	+0.68(+1.63%)
Aug 14, 2003	41.75	41.81	41.20	41.80	13,800	+0.05(+0.12%)
Aug 13, 2003	41.50	41.75	41.15	41.75	10,900	-0.31(-0.74%)
Aug 12, 2003	41.64	42.14	41.56	42.06	5,400	+1.22(+2.99%)
Aug 11, 2003	41.25	41.45	40.84	40.84	3,500	-1.06(-2.53%)
Aug 08, 2003	41.69	41.94	41.30	41.90	3,200	+0.64(+1.55%)
Aug 07, 2003	41.60	41.88	41.14	41.26	25,700	-0.44(-1.06%)
Aug 06, 2003	42.12	42.18	41.37	41.70	42,200	-0.95(-2.23%)
Aug 05, 2003	42.50	42.97	42.31	42.65	9,900	-0.24(-0.56%)
Aug 04, 2003	42.39	42.92	42.00	42.89	15,100	+1.05(+2.51%)