Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		13.35	13.35	13.35	0	-0.56(-4.03%)
Oct 20, 2021		13.91	13.91	13.91	0	+0.00(+0.00%)
Oct 01, 2021		13.91	13.91	13.91	0	-0.91(-6.17%)
Sep 24, 2021		14.82	14.82	14.82	30	-0.43(-2.79%)
Sep 15, 2021		15.25	15.25	15.25	0	-0.15(-0.97%)
Sep 14, 2021	15.40	15.40	15.40	15.40	600	-0.40(-2.53%)
Sep 10, 2021		15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 09, 2021	15.80	15.80	15.80	15.80	203	-0.32(-1.99%)
Sep 03, 2021		16.12	16.12	16.12	0	-0.04(-0.25%)
Sep 02, 2021	16.36	16.36	16.16	16.16	2,024	-1.30(-7.45%)
Aug 31, 2021		17.46	17.46	17.46	98	+1.03(+6.27%)
Aug 30, 2021	16.43	16.43	16.43	16.43	373	+1.03(+6.69%)
Aug 20, 2021		15.40	15.40	15.40	0	-0.04(-0.26%)
Aug 19, 2021	15.44	15.44	15.44	15.44	205	-0.12(-0.77%)
Aug 18, 2021	14.41	15.56	14.41	15.56	2,732	+0.06(+0.39%)
Aug 17, 2021	15.88	15.88	15.07	15.50	4,979	+0.80(+5.42%)
Aug 13, 2021		14.70	14.70	14.70	0	-0.05(-0.32%)
Aug 09, 2021		14.75	14.75	14.75	0	+0.27(+1.90%)
Aug 05, 2021		14.48	14.48	14.48	0	-0.68(-4.52%)
Aug 04, 2021	15.16	15.16	15.16	15.16	1,159	+0.00(+0.00%)