Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		7.960	7.960	7.960	0	-2.21(-21.73%)
Oct 11, 2016		10.17	10.17	10.17	0	-0.02(-0.16%)
Oct 07, 2016		10.19	10.19	10.19	0	+0.46(+4.69%)
Oct 03, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 30, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 29, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 28, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 27, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 23, 2016		9.730	9.730	9.730	0	+1.20(+14.07%)
Aug 29, 2016		8.530	8.530	8.530	0	-0.10(-1.16%)
Aug 26, 2016	8.630	8.630	8.630	8.630	1,600	-0.27(-3.03%)
Aug 23, 2016		8.900	8.900	8.900	0	+0.22(+2.53%)