Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		6.600	6.600	6.600	0	+0.20(+3.12%)
Oct 10, 2012		6.400	6.400	6.400	0	-0.20(-3.03%)
Sep 20, 2012		6.600	6.600	6.600	0	+0.02(+0.30%)
Sep 19, 2012	6.580	6.580	6.580	6.580	3,000	-0.10(-1.50%)
Sep 13, 2012		6.680	6.680	6.680	0	+0.00(+0.00%)
Sep 10, 2012		6.680	6.680	6.680	0	+0.15(+2.30%)